Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 195.20 | 203.00 | 193.90 | -3.80 | -1.91% | 2.48M | ||
| 56.00 | 58.25 | 55.85 | -1.80 | -3.11% | 97.97M | ||
| 152.00 | 156.90 | 151.90 | -3.80 | -2.44% | 729.8K | ||
| 2.260 | 2.400 | 2.260 | -0.100 | -4.24% | 99.23M | ||
| 118.90 | 122.30 | 118.30 | -0.10 | -0.08% | 2.84M | ||
| 39.580 | 41.280 | 39.560 | -0.620 | -1.54% | 11.44M | ||
| 116.200 | 119.500 | 116.000 | -2.600 | -2.19% | 6.03M | ||
| 4.840 | 5.040 | 4.840 | -0.170 | -3.39% | 27.06M | ||
| 96.600 | 98.750 | 94.050 | -0.500 | -0.51% | 1.62M | ||
| 182.70 | 186.70 | 180.60 | +0.60 | +0.33% | 3.71M | ||
| 62.40 | 63.90 | 62.30 | -1.00 | -1.58% | 37.21M | ||
| 870.00 | 917.00 | 870.00 | -47.00 | -5.13% | 159.02K | ||
| 426.00 | 434.50 | 423.50 | +1.25 | +0.29% | 3.51M | ||
| 545.00 | 568.50 | 544.00 | -23.00 | -4.05% | 653.57K | ||
| 2,760.00 | 2,945.00 | 2,720.00 | -182.50 | -6.20% | 68.39K | ||
| 138.00 | 141.10 | 137.50 | -2.40 | -1.71% | 1.22M | ||
| 740.00 | 754.00 | 739.00 | +1.00 | +0.14% | 404.18K | ||
| 32.20 | 33.98 | 32.20 | -1.14 | -3.42% | 8.02M | ||
| 288.25 | 297.75 | 288.25 | -8.75 | -2.95% | 2.44M | ||
| 14.460 | 14.980 | 14.300 | -0.300 | -2.03% | 59.77M | ||
| 53.700 | 56.900 | 53.700 | -2.350 | -4.19% | 4.19M | ||
| 256.00 | 266.25 | 255.25 | +1.75 | +0.69% | 1.37M | ||
| 14,005.00 | 14,995.00 | 14,005.00 | -865.00 | -5.82% | 21.43K | ||
| 9.540 | 9.970 | 9.540 | -0.350 | -3.54% | 199.42M | ||
| 37.310 | 38.355 | 37.252 | -1.026 | -2.68% | 25.14M | ||
| 46.320 | 47.800 | 46.320 | -0.520 | -1.11% | 134.06M | ||
| 1,145.00 | 1,169.00 | 1,137.00 | -4.00 | -0.35% | 833.31K | ||
| 86.20 | 87.85 | 85.85 | -0.30 | -0.35% | 18.02M | ||
| 148.70 | 155.00 | 148.60 | -5.00 | -3.25% | 3.24M | ||
| 69.650 | 71.050 | 68.900 | -0.050 | -0.07% | 3.1M | ||
| 16.58 | 17.54 | 16.58 | -0.90 | -5.15% | 91.9M | ||
| 15.410 | 15.820 | 15.390 | -0.290 | -1.85% | 28.47M | ||
| 37.400 | 39.180 | 37.400 | -1.460 | -3.76% | 2.08M | ||
| 13.390 | 13.650 | 13.320 | -0.120 | -0.89% | 355.4M | ||
| 15.350 | 16.090 | 15.340 | -0.570 | -3.58% | 7.72M | ||
| 35.900 | 37.000 | 35.800 | -0.600 | -1.64% | 5.98M | ||
| 237.30 | 242.20 | 235.30 | +0.10 | +0.04% | 10.09M | ||
| 9,427.50 | 10,125.00 | 9,405.00 | -697.50 | -6.89% | 32.27K | ||
| 47.500 | 50.150 | 47.500 | -2.300 | -4.62% | 6.76M | ||
| 21.42 | 22.06 | 21.28 | -0.54 | -2.46% | 40.33M | ||
| 27.080 | 28.220 | 26.800 | -0.720 | -2.59% | 46.62M | ||
| 473.50 | 487.50 | 470.00 | -8.25 | -1.71% | 1.93M | ||
| 58.550 | 61.250 | 58.550 | -2.250 | -3.70% | 4.74M | ||
| 517.00 | 539.00 | 513.00 | -37.00 | -6.68% | 792.38K | ||
| 19.500 | 20.100 | 19.500 | -0.660 | -3.27% | 73.18M | ||
| 94.90 | 97.90 | 94.90 | -1.80 | -1.86% | 16.35M | ||
| 45.020 | 45.680 | 44.640 | +0.320 | +0.72% | 52.79M | ||
| 52.350 | 54.350 | 52.250 | -0.600 | -1.13% | 51.83M | ||
| 4.750 | 5.050 | 4.720 | -0.180 | -3.65% | 66.6M | ||
| 218.80 | 224.90 | 218.80 | -2.50 | -1.13% | 2.99M | ||
| 83.35 | 85.05 | 82.85 | -0.65 | -0.77% | 17.41M | ||
| 314.25 | 321.25 | 313.00 | -3.75 | -1.18% | 29.66M | ||
| 52.55 | 54.25 | 52.55 | -1.25 | -2.32% | 3.83M | ||
| 274.00 | 276.50 | 269.50 | +1.25 | +0.46% | 6.11M | ||
| 9.950 | 10.170 | 9.840 | -0.160 | -1.58% | 23.99M | ||
| 40.00 | 41.70 | 40.00 | -1.52 | -3.66% | 15.05M | ||
| 971.00 | 987.50 | 964.50 | -8.50 | -0.87% | 386.79K | ||
| 7.740 | 7.980 | 7.730 | -0.130 | -1.65% | 15.83M | ||
| 184.80 | 191.10 | 184.80 | -2.40 | -1.28% | 21.15M | ||
| 119.40 | 121.40 | 116.80 | -0.50 | -0.42% | 7.86M | ||
| 21.140 | 21.880 | 21.060 | -0.620 | -2.85% | 38.01M | ||
| 22.200 | 23.900 | 22.160 | -1.600 | -6.72% | 12.2M | ||
| 97.900 | 102.700 | 97.900 | -4.100 | -4.02% | 5.08M | ||
| 30.680 | 31.400 | 30.440 | -0.340 | -1.10% | 101.84M | ||
| 5.850 | 6.260 | 5.850 | -0.390 | -6.25% | 260.99M | ||
| 17.290 | 18.220 | 17.290 | -0.910 | -5.00% | 15.92M | ||
| 983.000 | 1,014.000 | 983.000 | -18.000 | -1.80% | 2.52M | ||
| 9.350 | 9.630 | 9.240 | -0.220 | -2.30% | 45.67M | ||
| 72.500 | 76.900 | 72.500 | -3.700 | -4.86% | 1.67M | ||
| 95.50 | 99.30 | 94.80 | -2.10 | -2.15% | 3.3M | ||
| 64.75 | 66.50 | 64.60 | -1.50 | -2.26% | 4.07M | ||
| 64.25 | 65.65 | 64.05 | -0.45 | -0.70% | 12.97M | ||
| 217.50 | 233.90 | 212.00 | -14.50 | -6.25% | 4.51M | ||
| 4.22 | 4.52 | 4.22 | -0.18 | -4.09% | 55.95M | ||
| 28.26 | 29.30 | 28.18 | -0.76 | -2.62% | 3.88M | ||
| 18.90 | 19.64 | 18.90 | -0.70 | -3.57% | 3.81M | ||
| 17.57 | 18.06 | 17.49 | -0.30 | -1.68% | 12.45M | ||
| 35.90 | 37.62 | 35.70 | -1.44 | -3.86% | 4.02M | ||
| 70.70 | 71.60 | 68.70 | -0.45 | -0.63% | 3.7M | ||
| 197.60 | 205.40 | 195.20 | -7.30 | -3.56% | 1.61M | ||
| 53.35 | 56.50 | 53.00 | -3.10 | -5.49% | 9.68M | ||
| 55.00 | 57.00 | 54.50 | -1.75 | -3.08% | 3.63M | ||
| 13.36 | 13.36 | 13.00 | +0.21 | +1.60% | 9.12M | ||
| 14.80 | 15.45 | 14.80 | -0.35 | -2.31% | 7.31M | ||
| 56.40 | 59.50 | 56.40 | -2.85 | -4.81% | 6.73M | ||
| 88.00 | 92.20 | 88.00 | -3.00 | -3.30% | 2.52M | ||
| 12.96 | 13.32 | 12.95 | -0.26 | -1.97% | 5.31M | ||
| 310.00 | 325.75 | 309.75 | -14.50 | -4.47% | 449.78K | ||
| 103.30 | 106.00 | 102.20 | -1.00 | -0.96% | 14.72M | ||
| 28.54 | 29.72 | 28.40 | +1.04 | +3.78% | 33.82M | ||
| 140.90 | 146.50 | 140.70 | -3.00 | -2.08% | 1.53M | ||
| 247.80 | 262.50 | 247.80 | -13.45 | -5.15% | 1.18M | ||
| 41.02 | 42.68 | 40.38 | -1.48 | -3.48% | 1.9M | ||
| 32.10 | 34.04 | 32.10 | -1.42 | -4.24% | 3.66M | ||
| 57.00 | 59.20 | 57.00 | -2.00 | -3.39% | 2.22M | ||
| 25.30 | 26.84 | 25.30 | -1.28 | -4.82% | 2.86M | ||
| 165.70 | 172.00 | 165.50 | -5.30 | -3.10% | 844.65K | ||
| 38.14 | 40.38 | 38.04 | -2.24 | -5.55% | 15.12M | ||
| 157.70 | 160.90 | 156.20 | -2.40 | -1.50% | 1.94M | ||
| 30.50 | 33.04 | 29.64 | +0.46 | +1.53% | 72.69M |
After a challenging April, the US equity market has shown a strong rebound in the first seven trading days of May, defying the typically subdued expectations for this month. The...
By Herbert Lash and Amanda Cooper NEW YORK/LONDON (Reuters) -A rally in global equity markets lifted stocks in Europe to record highs on Friday amid strong corporate earnings and...
Investing.com - European stock markets rose Friday, as stronger-than-expected U.K. growth data added to the wider positive sentiment. At 03:05 ET (07:05 GMT), the DAX index in...
| Tuesday, May 14, 2024 | ||||||
Sabanci Holding(SAHOL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Coca Cola Icecek(CCOLA) | EPS / Forecast | Revenue / Forecast | -- / 8.29 | -- / 29.03B | ||
Turkcell(TCELL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Enerjisa Enerji(ENJSA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Ulker Biskuvi(ULKER) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Hektas(HEKTS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Aksa Akrilik(AKSA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Kocaer Celik Sanayi ve Ticaret AS(KCAER) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Kardemir D(KRDMD) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Is GYO(ISGYO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||