Last | High | Low | |||||
---|---|---|---|---|---|---|---|
269.00 | 273.00 | 263.84 | -2.99 | -1.10% | 4.28M | ||
2,841.00 | 2,900.00 | 2,841.00 | +11.00 | +0.39% | 396.28K | ||
26,300.00 | 26,690.00 | 26,250.00 | -370.00 | -1.39% | 97.11K | ||
6,370.50 | 6,385.00 | 6,252.60 | +89.50 | +1.42% | 184.26K | ||
1,910.00 | 1,948.00 | 1,901.00 | -29.40 | -1.52% | 4.06M | ||
5,627.40 | 5,721.80 | 5,611.00 | -77.00 | -1.35% | 143.64K | ||
1,786.80 | 1,820.00 | 1,774.80 | -2.20 | -0.12% | 3.92M | ||
108.75 | 108.75 | 107.00 | +1.25 | +1.16% | 342.31M | ||
1,200.00 | 1,220.00 | 1,186.80 | +25.00 | +2.13% | 1.09M | ||
10,301.00 | 10,490.00 | 10,272.00 | -98.00 | -0.94% | 153.49K | ||
121.82 | 124.50 | 121.70 | -2.18 | -1.76% | 2.55M | ||
7,535.00 | 7,728.70 | 7,520.00 | -125.00 | -1.63% | 1.08M | ||
823.00 | 831.86 | 820.00 | +0.03 | 0.00% | 146.26K | ||
89.00 | 90.60 | 88.70 | -1.69 | -1.86% | 44.48M | ||
2,995.00 | 3,022.00 | 2,895.00 | +51.00 | +1.73% | 260.44K | ||
2,851.00 | 2,900.00 | 2,850.00 | -49.10 | -1.69% | 1.44M | ||
711.01 | 730.00 | 711.01 | -15.00 | -2.07% | 510.04K | ||
1,506.30 | 1,535.00 | 1,461.00 | +6.30 | +0.42% | 810.25K | ||
257.97 | 258.58 | 249.00 | +1.47 | +0.57% | 730.59K | ||
268.73 | 272.99 | 268.00 | -2.13 | -0.79% | 715.25K | ||
422.06 | 432.00 | 422.06 | -10.86 | -2.51% | 1.79M | ||
41,789.00 | 43,073.00 | 41,524.00 | -987.00 | -2.31% | 416.46K | ||
43.75 | 44.35 | 43.73 | -0.35 | -0.79% | 208.66M | ||
60.25 | 61.01 | 59.55 | -0.25 | -0.41% | 50.05M | ||
53.96 | 54.95 | 53.10 | -0.54 | -0.99% | 81.06M | ||
177.000 | 178.900 | 175.000 | -1.000 | -0.56% | 1.55M | ||
1,513.30 | 1,534.70 | 1,505.00 | +13.30 | +0.89% | 30.37K | ||
1,490.00 | 1,530.00 | 1,480.00 | -23.60 | -1.56% | 224.52K |