Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 44.15 | 44.39 | 43.85 | -0.01 | -0.02% | 22.15M | ||
| 4.53 | 4.53 | 4.44 | +0.08 | +1.80% | 249.53M | ||
| 2.71 | 2.72 | 2.65 | +0.06 | +2.26% | 26.11M | ||
| 6.29 | 6.37 | 6.26 | -0.04 | -0.63% | 122.7M | ||
| 16.72 | 16.92 | 16.63 | +0.04 | +0.24% | 4.14M | ||
| 8.31 | 8.38 | 8.20 | +0.06 | +0.73% | 41.45M | ||
| 10.23 | 10.23 | 10.12 | +0.11 | +1.09% | 8.74M | ||
| 6.55 | 6.56 | 6.43 | +0.11 | +1.71% | 24.7M | ||
| 24.75 | 24.80 | 24.42 | +0.34 | +1.39% | 1.76M | ||
| 2.83 | 2.84 | 2.77 | +0.08 | +2.91% | 79.31M | ||
| 34.20 | 34.27 | 33.60 | +0.10 | +0.29% | 10.9M | ||
| 1.460 | 1.460 | 1.420 | +0.040 | +2.82% | 216.37M | ||
| 9.40 | 9.46 | 9.20 | +0.13 | +1.40% | 64.07M | ||
| 13.89 | 13.91 | 13.67 | +0.12 | +0.87% | 3.72M | ||
| 6.79 | 6.80 | 6.73 | +0.06 | +0.89% | 32.5M | ||
| 3.85 | 3.85 | 3.81 | +0.04 | +1.05% | 100.12M | ||
| 2.800 | 2.810 | 2.740 | +0.060 | +2.19% | 35.66M | ||
| 5.86 | 5.87 | 5.71 | +0.13 | +2.27% | 38.74M | ||
| 6.99 | 7.08 | 6.94 | -0.05 | -0.71% | 77.05M | ||
| 3.56 | 3.56 | 3.47 | +0.10 | +2.89% | 13.48M | ||
| 10.44 | 10.50 | 10.14 | +0.12 | +1.16% | 55.78M | ||
| 1.160 | 1.170 | 1.120 | +0.030 | +2.65% | 70.91M | ||
| 6.90 | 6.95 | 6.79 | +0.06 | +0.88% | 48.94M | ||
| 18.40 | 18.63 | 17.70 | +0.49 | +2.74% | 25.44M | ||
| 7.24 | 7.32 | 7.06 | +0.12 | +1.69% | 74.29M | ||
| 5.87 | 5.92 | 5.83 | +0.02 | +0.34% | 23.53M | ||
| 18.38 | 18.60 | 18.20 | -0.11 | -0.59% | 57.16M | ||
| 16.17 | 16.53 | 16.08 | +0.01 | +0.06% | 76.65M | ||
| 3.49 | 3.50 | 3.35 | +0.13 | +3.87% | 51.02M | ||
| 4.29 | 4.31 | 4.20 | +0.12 | +2.88% | 15.37M | ||
| 33.99 | 34.25 | 33.65 | -0.01 | -0.03% | 67.83M | ||
| 6.40 | 6.42 | 6.27 | +0.10 | +1.59% | 8.43M | ||
| 41.45 | 42.20 | 41.03 | -0.25 | -0.60% | 5M | ||
| 8.19 | 8.20 | 8.10 | +0.09 | +1.11% | 20.79M | ||
| 1.85 | 1.87 | 1.80 | +0.07 | +3.93% | 18.37M | ||
| 0.93 | 0.97 | 0.91 | -0.03 | -3.12% | 6.75M | ||
| 6.05 | 6.05 | 5.92 | +0.13 | +2.20% | 8.02M | ||
| 4.57 | 4.57 | 4.52 | +0.05 | +1.11% | 123.85M | ||
| 28.50 | 28.75 | 28.03 | -0.33 | -1.15% | 6.49M | ||
| 5.97 | 6.02 | 5.89 | 0.00 | 0.00% | 16.98M | ||
| 3.86 | 3.87 | 3.77 | +0.11 | +2.93% | 14.79M | ||
| 14.41 | 14.63 | 14.23 | +0.21 | +1.48% | 10M | ||
| 7.63 | 7.67 | 7.48 | +0.16 | +2.14% | 14.21M | ||
| 8.29 | 8.33 | 8.20 | +0.04 | +0.48% | 5.55M | ||
| 6.23 | 6.23 | 6.14 | +0.11 | +1.80% | 15.46M | ||
| 10.42 | 10.52 | 10.27 | +0.13 | +1.26% | 74.11M | ||
| 5.50 | 5.53 | 5.23 | +0.32 | +6.18% | 3.76M | ||
| 4.14 | 4.18 | 4.03 | +0.14 | +3.50% | 10.38M | ||
| 13.70 | 13.82 | 13.14 | +0.60 | +4.58% | 6.46M | ||
| 11.76 | 11.82 | 11.61 | +0.16 | +1.38% | 4.04M | ||
| 10.73 | 10.75 | 10.64 | +0.10 | +0.94% | 5.57M | ||
| 7.28 | 7.38 | 7.19 | +0.08 | +1.11% | 4.55M | ||
| 1.52 | 1.56 | 1.49 | +0.05 | +3.40% | 16.16M | ||
| 7.47 | 7.53 | 7.22 | +0.27 | +3.75% | 5.85M | ||
| 19.00 | 19.33 | 18.68 | -0.13 | -0.68% | 13.92M | ||
| 8.94 | 8.95 | 8.76 | +0.17 | +1.94% | 2.47M | ||
| 2.16 | 2.18 | 2.06 | +0.12 | +5.88% | 13.25M | ||
| 44.04 | 45.19 | 43.75 | -0.71 | -1.59% | 10.83M | ||
| 16.70 | 16.76 | 16.29 | +0.30 | +1.83% | 8.63M | ||
| 3.95 | 4.04 | 3.80 | +0.11 | +2.87% | 58.57M | ||
| 14.39 | 14.66 | 14.17 | -0.20 | -1.37% | 48.64M | ||
| 6.36 | 6.45 | 6.17 | -0.02 | -0.31% | 19.57M | ||
| 8.29 | 8.32 | 7.89 | +0.46 | +5.88% | 4.9M | ||
| 21.24 | 21.64 | 21.04 | -0.21 | -0.98% | 25.89M | ||
| 6.86 | 6.88 | 6.74 | +0.12 | +1.78% | 18.47M | ||
| 7.08 | 7.12 | 6.84 | +0.33 | +4.89% | 3.91M | ||
| 14.11 | 14.20 | 14.07 | -0.03 | -0.21% | 13.14M | ||
| 14.28 | 14.70 | 13.95 | +0.39 | +2.81% | 11.3M | ||
| 7.37 | 7.39 | 7.25 | +0.11 | +1.51% | 10.51M | ||
| 15.12 | 15.65 | 14.03 | -0.08 | -0.53% | 99.42M | ||
| 3.73 | 3.77 | 3.67 | +0.08 | +2.19% | 19.02M | ||
| 5.10 | 5.13 | 4.82 | +0.28 | +5.81% | 36.33M | ||
| 3.50 | 3.56 | 3.38 | +0.20 | +6.06% | 10.54M | ||
| 7.70 | 7.76 | 7.61 | +0.11 | +1.45% | 2.28M | ||
| 2.07 | 2.08 | 2.00 | +0.06 | +2.98% | 3.89M | ||
| 1.890 | 1.890 | 1.850 | +0.030 | +1.61% | 14.13M | ||
| 7.90 | 8.00 | 7.76 | -0.05 | -0.63% | 24.68M | ||
| 3.96 | 4.03 | 3.95 | +0.01 | +0.25% | 36.5M | ||
| 5.35 | 5.42 | 5.28 | +0.05 | +0.94% | 22.32M | ||
| 2.450 | 2.460 | 2.420 | +0.030 | +1.24% | 17.34M | ||
| 3.44 | 3.49 | 3.35 | +0.05 | +1.48% | 19.33M | ||
| 18.19 | 18.33 | 18.00 | +0.07 | +0.39% | 17.83M | ||
| 24.07 | 24.27 | 23.71 | +0.03 | +0.12% | 8.47M | ||
| 3.42 | 3.45 | 3.39 | +0.04 | +1.18% | 12.14M | ||
| 3.460 | 3.460 | 3.380 | +0.100 | +2.98% | 12.74M | ||
| 9.84 | 9.86 | 9.69 | +0.11 | +1.13% | 12.25M | ||
| 6.32 | 6.35 | 6.18 | +0.12 | +1.94% | 13.35M | ||
| 4.48 | 4.49 | 4.39 | +0.08 | +1.82% | 16.1M | ||
| 6.18 | 6.20 | 6.09 | +0.09 | +1.48% | 5.44M | ||
| 6.53 | 6.58 | 6.26 | +0.34 | +5.49% | 5.97M | ||
| 3.08 | 3.10 | 2.99 | +0.11 | +3.70% | 13.53M | ||
| 37.64 | 38.55 | 37.11 | +0.25 | +0.67% | 7.53M | ||
| 18.86 | 19.40 | 18.70 | -0.22 | -1.15% | 16.12M | ||
| 70.90 | 71.68 | 69.77 | +0.09 | +0.13% | 4.49M | ||
| 9.55 | 9.61 | 9.02 | +0.61 | +6.82% | 41.89M | ||
| 5.19 | 5.21 | 5.04 | +0.22 | +4.43% | 8.18M | ||
| 12.47 | 12.55 | 11.95 | +0.78 | +6.67% | 2.27M | ||
| 10.10 | 10.12 | 9.97 | +0.11 | +1.10% | 8.26M | ||
| 21.53 | 21.91 | 21.38 | -0.11 | -0.51% | 9.59M | ||
| 7.12 | 7.24 | 7.10 | -0.01 | -0.14% | 12.82M | ||
| 12.01 | 12.04 | 11.60 | +0.59 | +5.17% | 1.93M | ||
| 6.45 | 6.51 | 6.34 | +0.01 | +0.15% | 26.34M | ||
| 3.27 | 3.29 | 3.13 | +0.16 | +5.14% | 7.18M | ||
| 8.77 | 8.81 | 8.57 | +0.12 | +1.39% | 15.63M | ||
| 2.350 | 2.420 | 2.220 | +0.140 | +6.33% | 34.13M | ||
| 31.19 | 31.52 | 30.86 | -0.12 | -0.38% | 12.69M | ||
| 1.460 | 1.500 | 1.430 | -0.040 | -2.67% | 50.26M | ||
| 5.03 | 5.04 | 4.93 | +0.04 | +0.80% | 13.33M | ||
| 1.40 | 1.50 | 1.40 | -0.07 | -4.76% | 54.32M | ||
| 2.440 | 2.450 | 2.370 | +0.080 | +3.39% | 85.68M | ||
| 5.77 | 5.77 | 5.56 | +0.23 | +4.15% | 9.24M | ||
| 6.13 | 6.14 | 5.91 | +0.26 | +4.43% | 6.98M | ||
| 1.910 | 1.930 | 1.890 | +0.010 | +0.53% | 16.82M | ||
| 2.28 | 2.29 | 2.25 | +0.02 | +0.89% | 52.16M | ||
| 17.23 | 18.71 | 17.23 | -1.57 | -8.35% | 143.26M | ||
| 2.290 | 2.300 | 2.200 | +0.100 | +4.57% | 22.71M | ||
| 3.91 | 3.94 | 3.80 | +0.13 | +3.44% | 6.42M | ||
| 11.62 | 11.65 | 11.34 | +0.05 | +0.43% | 21.37M | ||
| 7.93 | 7.95 | 7.86 | +0.02 | +0.25% | 15.26M | ||
| 9.04 | 9.20 | 8.88 | +0.18 | +2.03% | 9.28M | ||
| 4.07 | 4.08 | 3.97 | +0.11 | +2.78% | 7.15M | ||
| 13.90 | 13.93 | 13.66 | +0.24 | +1.76% | 853K | ||
| 38.48 | 38.98 | 38.08 | +0.30 | +0.79% | 39.66M | ||
| 4.70 | 4.75 | 4.64 | +0.01 | +0.21% | 9.17M | ||
| 4.87 | 4.94 | 4.78 | +0.13 | +2.74% | 9.17M | ||
| 23.05 | 23.93 | 22.93 | -0.54 | -2.29% | 26.01M | ||
| 19.90 | 20.40 | 19.68 | -0.16 | -0.80% | 20.11M | ||
| 8.88 | 8.98 | 8.76 | +0.13 | +1.49% | 2.78M | ||
| 4.96 | 5.00 | 4.86 | +0.12 | +2.48% | 13.74M | ||
| 3.680 | 3.710 | 3.620 | +0.040 | +1.10% | 31.82M | ||
| 1.820 | 1.850 | 1.720 | -0.040 | -2.15% | 78.31M | ||
| 23.87 | 24.09 | 23.66 | +0.04 | +0.17% | 19.55M | ||
| 7.22 | 7.26 | 7.03 | +0.21 | +3.00% | 7.94M | ||
| 1.86 | 1.86 | 1.86 | -0.10 | -5.10% | 1.13M | ||
| 4.65 | 4.76 | 4.61 | -0.05 | -1.06% | 2.89M | ||
| 3.95 | 3.98 | 3.78 | +0.17 | +4.50% | 5.28M | ||
| 8.38 | 8.45 | 8.24 | +0.11 | +1.33% | 8.72M | ||
| 23.97 | 23.98 | 23.67 | +0.35 | +1.48% | 12.07M | ||
| 19.71 | 19.88 | 19.57 | +0.11 | +0.56% | 3.13M | ||
| 5.07 | 5.15 | 5.02 | +0.08 | +1.60% | 5.26M | ||
| 13.27 | 13.40 | 13.07 | +0.03 | +0.23% | 7.12M | ||
| 9.65 | 9.76 | 9.54 | +0.13 | +1.37% | 11.97M | ||
| 7.97 | 8.13 | 7.88 | +0.03 | +0.38% | 19.38M | ||
| 3.63 | 3.65 | 3.45 | +0.18 | +5.22% | 12.76M | ||
| 9.11 | 9.24 | 8.97 | +0.08 | +0.89% | 7.93M | ||
| 3.93 | 3.97 | 3.84 | +0.07 | +1.81% | 19.51M | ||
| 2.04 | 2.05 | 2.01 | +0.03 | +1.49% | 54.1M | ||
| 5.55 | 5.57 | 5.46 | +0.07 | +1.28% | 16.39M | ||
| 35.97 | 36.87 | 35.65 | -0.41 | -1.13% | 3.16M | ||
| 5.43 | 5.61 | 5.32 | -0.17 | -3.04% | 6.17M | ||
| 9.73 | 9.82 | 9.64 | +0.02 | +0.21% | 6.84M | ||
| 3.820 | 3.850 | 3.760 | -0.010 | -0.26% | 96.09M | ||
| 0.430 | 0.430 | 0.430 | -0.020 | -4.44% | 367.6K | ||
| 1.290 | 1.290 | 1.260 | +0.030 | +2.38% | 96.15M | ||
| 6.96 | 6.97 | 6.77 | +0.29 | +4.35% | 6.44M | ||
| 4.47 | 4.47 | 4.30 | +0.24 | +5.67% | 15.06M | ||
| 7.65 | 7.81 | 7.59 | +0.12 | +1.59% | 6.38M | ||
| 1.470 | 1.480 | 1.390 | +0.090 | +6.52% | 22.45M | ||
| 3.80 | 3.81 | 3.76 | +0.04 | +1.06% | 13.24M | ||
| 3.95 | 3.97 | 3.81 | +0.16 | +4.22% | 9.68M | ||
| 8.15 | 8.45 | 8.13 | 0.00 | 0.00% | 0 | ||
| 7.25 | 7.26 | 7.12 | +0.11 | +1.54% | 12.78M | ||
| 1.98 | 2.00 | 1.93 | +0.07 | +3.67% | 25.38M | ||
| 1.420 | 1.430 | 1.370 | +0.040 | +2.90% | 12.34M | ||
| 4.26 | 4.29 | 4.08 | +0.24 | +5.97% | 5.29M | ||
| 16.16 | 16.38 | 16.05 | -0.08 | -0.49% | 7.98M | ||
| 4.72 | 4.74 | 4.52 | +0.25 | +5.59% | 7.65M | ||
| 8.25 | 8.28 | 8.10 | +0.19 | +2.36% | 21.68M | ||
| 2.29 | 2.31 | 2.26 | +0.02 | +0.88% | 25.68M | ||
| 7.10 | 7.11 | 6.95 | +0.22 | +3.20% | 6.15M | ||
| 11.14 | 11.29 | 10.96 | +0.11 | +1.00% | 6.19M | ||
| 5.17 | 5.22 | 5.04 | +0.14 | +2.78% | 12.48M | ||
| 4.82 | 4.83 | 4.58 | +0.26 | +5.70% | 24.56M | ||
| 14.10 | 14.19 | 14.00 | +0.04 | +0.28% | 8.12M | ||
| 27.08 | 27.25 | 26.70 | +0.39 | +1.46% | 2.56M | ||
| 2.98 | 3.01 | 2.93 | +0.02 | +0.68% | 6.72M | ||
| 17.22 | 17.31 | 16.74 | +0.71 | +4.30% | 3.49M | ||
| 4.60 | 4.63 | 4.45 | +0.13 | +2.91% | 62.02M | ||
| 7.54 | 7.62 | 7.46 | +0.05 | +0.67% | 7.59M | ||
| 7.16 | 7.30 | 7.03 | -0.02 | -0.28% | 24.24M | ||
| 5.01 | 5.04 | 4.89 | +0.12 | +2.45% | 21.95M | ||
| 7.66 | 7.75 | 7.59 | +0.05 | +0.66% | 9.28M | ||
| 8.88 | 8.90 | 8.55 | +0.36 | +4.22% | 4.32M | ||
| 7.40 | 7.47 | 7.32 | +0.04 | +0.54% | 7.18M | ||
| 42.15 | 43.26 | 42.15 | -0.76 | -1.77% | 23.85M | ||
| 5.65 | 5.66 | 5.54 | +0.18 | +3.29% | 4.98M | ||
| 3.84 | 3.84 | 3.68 | +0.18 | +4.92% | 6.61M | ||
| 2.80 | 2.81 | 2.65 | +0.15 | +5.66% | 11.82M | ||
| 5.10 | 5.15 | 5.03 | +0.06 | +1.19% | 27.99M | ||
| 12.66 | 12.72 | 12.26 | +0.40 | +3.26% | 4.5M | ||
| 5.84 | 5.84 | 5.75 | +0.12 | +2.10% | 10.43M | ||
| 24.85 | 25.30 | 24.61 | -0.05 | -0.20% | 5.43M | ||
| 3.85 | 4.13 | 3.75 | +0.10 | +2.67% | 31.43M | ||
| 6.63 | 6.69 | 6.49 | +0.20 | +3.11% | 6.73M | ||
| 5.02 | 5.03 | 4.88 | +0.15 | +3.08% | 8.12M | ||
| 2.66 | 2.69 | 2.62 | +0.04 | +1.53% | 9.37M | ||
| 11.24 | 11.29 | 10.94 | +0.38 | +3.50% | 14.28M | ||
| 1.21 | 1.29 | 1.18 | -0.01 | -0.82% | 212.19M | ||
| 30.10 | 30.39 | 29.92 | +0.03 | +0.10% | 6.17M | ||
| 9.96 | 10.03 | 9.87 | +0.01 | +0.10% | 6.53M | ||
| 2.67 | 2.68 | 2.61 | +0.07 | +2.69% | 15.97M | ||
| 3.62 | 3.62 | 3.35 | +0.33 | +10.03% | 7.07M | ||
| 2.74 | 2.80 | 2.69 | +0.05 | +1.86% | 6.99M | ||
| 19.23 | 19.54 | 19.03 | -0.08 | -0.41% | 4.29M | ||
| 7.65 | 7.69 | 7.57 | +0.03 | +0.39% | 3.72M | ||
| 1.200 | 1.200 | 1.130 | +0.060 | +5.26% | 49.75M | ||
| 3.42 | 3.44 | 3.37 | +0.04 | +1.18% | 9.81M | ||
| 87.99 | 89.80 | 87.50 | -0.81 | -0.91% | 7.57M | ||
| 3.60 | 3.68 | 3.52 | -0.05 | -1.37% | 58.7M | ||
| 16.20 | 16.46 | 15.93 | -0.11 | -0.67% | 40.51M | ||
| 5.98 | 6.00 | 5.82 | +0.17 | +2.93% | 15.01M | ||
| 17.71 | 18.20 | 17.56 | +0.03 | +0.17% | 8.88M | ||
| 6.15 | 6.27 | 6.01 | +0.15 | +2.50% | 15.51M | ||
| 3.57 | 3.57 | 3.50 | +0.06 | +1.71% | 26.26M | ||
| 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 0 | ||
| 1.550 | 1.570 | 1.520 | +0.030 | +1.97% | 21.44M | ||
| 20.40 | 20.56 | 20.02 | +0.33 | +1.64% | 4.53M | ||
| 7.44 | 7.51 | 7.22 | +0.19 | +2.62% | 50.34M | ||
| 3.86 | 3.91 | 3.74 | +0.10 | +2.66% | 38.39M | ||
| 3.58 | 3.60 | 3.49 | +0.12 | +3.47% | 10.2M | ||
| 7.35 | 7.36 | 7.27 | +0.08 | +1.10% | 7.28M | ||
| 36.80 | 38.00 | 36.51 | -0.88 | -2.33% | 7.68M | ||
| 6.84 | 6.91 | 6.76 | +0.12 | +1.79% | 13.49M | ||
| 6.490 | 6.830 | 6.410 | -0.220 | -3.28% | 27.16M | ||
| 31.79 | 31.85 | 31.34 | +0.29 | +0.92% | 6.11M | ||
| 3.85 | 3.88 | 3.70 | +0.18 | +4.91% | 7.29M | ||
| 6.23 | 6.25 | 6.08 | +0.08 | +1.30% | 12.54M | ||
| 4.51 | 4.52 | 4.38 | +0.17 | +3.92% | 7.78M | ||
| 2.27 | 2.29 | 2.21 | 0.00 | 0.00% | 11.49M | ||
| 9.12 | 9.26 | 8.98 | -0.11 | -1.19% | 15.06M | ||
| 3.18 | 3.19 | 3.14 | +0.05 | +1.60% | 26.99M | ||
| 1.16 | 1.18 | 1.14 | +0.02 | +1.75% | 38.86M | ||
| 7.86 | 8.12 | 7.81 | -0.05 | -0.63% | 12.04M | ||
| 16.58 | 16.85 | 16.36 | +0.14 | +0.85% | 1.95M | ||
| 10.99 | 11.01 | 10.80 | +0.08 | +0.73% | 27.36M | ||
| 9.11 | 9.16 | 8.93 | +0.05 | +0.55% | 11.83M | ||
| 5.90 | 5.93 | 5.81 | +0.10 | +1.72% | 8.67M | ||
| 8.86 | 8.89 | 8.64 | +0.26 | +3.02% | 15.89M | ||
| 6.33 | 6.60 | 6.19 | -0.21 | -3.21% | 38.06M | ||
| 2.85 | 2.93 | 2.72 | +0.14 | +5.17% | 32.66M | ||
| 6.26 | 6.28 | 5.92 | +0.37 | +6.28% | 4.58M | ||
| 5.86 | 5.88 | 5.68 | +0.20 | +3.53% | 5.3M | ||
| 2.45 | 2.45 | 2.40 | +0.12 | +5.15% | 53.4M | ||
| 3.91 | 3.93 | 3.85 | +0.08 | +2.09% | 18.68M | ||
| 24.89 | 25.22 | 24.63 | +0.04 | +0.16% | 16.39M | ||
| 28.34 | 28.60 | 27.94 | +0.18 | +0.64% | 3.45M | ||
| 2.55 | 2.58 | 2.46 | +0.01 | +0.39% | 3.76M | ||
| 5.46 | 5.48 | 5.35 | +0.12 | +2.25% | 8.39M | ||
| 10.73 | 10.76 | 10.51 | +0.18 | +1.71% | 7.57M | ||
| 4.86 | 4.87 | 4.74 | +0.14 | +2.97% | 13.87M | ||
| 3.71 | 3.75 | 3.67 | -0.03 | -0.80% | 27.71M | ||
| 1.530 | 1.550 | 1.480 | +0.070 | +4.79% | 17.94M | ||
| 7.36 | 7.40 | 7.09 | +0.30 | +4.25% | 3.59M | ||
| 12.02 | 12.19 | 11.92 | +0.03 | +0.25% | 29.61M | ||
| 4.34 | 4.41 | 4.20 | +0.02 | +0.46% | 4.3M | ||
| 2.49 | 2.51 | 2.40 | +0.08 | +3.32% | 17.26M | ||
| 12.01 | 12.03 | 11.75 | +0.15 | +1.26% | 8.52M | ||
| 29.33 | 29.78 | 29.12 | -0.02 | -0.07% | 938.31K | ||
| 8.31 | 8.33 | 8.13 | +0.24 | +2.97% | 4.6M | ||
| 12.35 | 12.59 | 12.33 | -0.17 | -1.36% | 9.77M | ||
| 4.07 | 4.08 | 4.01 | +0.05 | +1.24% | 3.49M | ||
| 4.15 | 4.21 | 4.08 | +0.04 | +0.97% | 171.77M | ||
| 2.92 | 2.94 | 2.77 | +0.16 | +5.80% | 22.23M | ||
| 2.21 | 2.27 | 2.15 | +0.05 | +2.31% | 11.35M | ||
| 11.48 | 11.51 | 11.22 | +0.10 | +0.88% | 3.76M | ||
| 15.34 | 15.65 | 15.29 | -0.07 | -0.45% | 3.99M | ||
| 4.29 | 4.31 | 4.25 | +0.03 | +0.70% | 21.95M | ||
| 15.75 | 15.98 | 15.60 | +0.11 | +0.70% | 4.28M | ||
| 8.86 | 8.99 | 8.76 | 0.00 | 0.00% | 17.57M | ||
| 6.46 | 6.48 | 6.32 | +0.08 | +1.25% | 11.97M | ||
| 3.140 | 3.210 | 2.960 | +0.060 | +1.95% | 76.18M | ||
| 1.940 | 1.940 | 1.850 | +0.090 | +4.87% | 13.35M | ||
| 9.11 | 9.23 | 9.07 | -0.01 | -0.11% | 17.74M | ||
| 2.36 | 2.37 | 2.29 | +0.09 | +3.96% | 14.55M | ||
| 2.92 | 2.92 | 2.68 | +0.27 | +10.19% | 16.65M | ||
| 3.63 | 3.64 | 3.51 | +0.14 | +4.01% | 7.58M | ||
| 23.77 | 24.15 | 23.60 | -0.18 | -0.75% | 27.53M | ||
| 5.42 | 5.44 | 5.33 | +0.14 | +2.65% | 15.53M | ||
| 3.98 | 4.00 | 3.90 | +0.11 | +2.84% | 16.7M | ||
| 8.42 | 8.45 | 8.26 | +0.23 | +2.81% | 38.77M | ||
| 8.79 | 8.83 | 8.68 | +0.14 | +1.62% | 1.57M | ||
| 11.35 | 11.43 | 11.27 | +0.02 | +0.18% | 9.32M | ||
| 20.42 | 20.88 | 20.15 | -0.08 | -0.39% | 7.27M | ||
| 3.37 | 3.39 | 3.30 | +0.16 | +4.98% | 21.06M | ||
| 28.25 | 28.90 | 28.03 | -0.45 | -1.57% | 10.93M | ||
| 6.97 | 7.18 | 6.88 | 0.00 | 0.00% | 71.91M | ||
| 4.01 | 4.03 | 3.91 | +0.13 | +3.35% | 6.35M | ||
| 2.89 | 2.90 | 2.81 | +0.11 | +3.96% | 10.41M | ||
| 9.83 | 10.29 | 9.71 | -0.09 | -0.91% | 55.56M | ||
| 226.28 | 231.88 | 226.18 | -2.39 | -1.04% | 1.35M | ||
| 21.78 | 22.30 | 21.50 | -0.36 | -1.63% | 32.43M | ||
| 26.83 | 27.27 | 26.67 | -0.14 | -0.52% | 3.84M | ||
| 17.50 | 18.10 | 17.38 | -0.23 | -1.30% | 20.04M | ||
| 12.48 | 12.57 | 12.30 | +0.15 | +1.22% | 4.11M | ||
| 14.42 | 14.57 | 14.20 | -0.03 | -0.21% | 8.4M | ||
| 15.21 | 15.33 | 14.71 | +0.93 | +6.51% | 1.75M | ||
| 10.56 | 10.64 | 10.48 | +0.02 | +0.19% | 4.8M | ||
| 14.62 | 14.92 | 14.48 | -0.07 | -0.48% | 7.21M | ||
| 11.88 | 11.89 | 11.46 | +0.39 | +3.39% | 11.46M | ||
| 7.73 | 7.75 | 7.36 | +0.44 | +6.04% | 4.93M | ||
| 2.16 | 2.18 | 2.12 | +0.04 | +1.89% | 12.62M | ||
| 12.14 | 12.19 | 11.64 | +0.59 | +5.11% | 2.76M | ||
| 10.23 | 10.38 | 10.13 | 0.00 | 0.00% | 9.14M | ||
| 2.08 | 2.10 | 2.01 | +0.12 | +6.12% | 19.37M | ||
| 1.630 | 1.700 | 1.570 | +0.050 | +3.17% | 54.72M | ||
| 4.38 | 4.40 | 4.32 | +0.08 | +1.86% | 11.56M | ||
| 4.02 | 4.09 | 3.96 | +0.03 | +0.75% | 12.62M | ||
| 11.26 | 11.29 | 10.98 | +0.15 | +1.35% | 7.43M | ||
| 10.61 | 10.64 | 10.42 | +0.12 | +1.14% | 13.56M | ||
| 5.45 | 5.53 | 5.38 | -0.02 | -0.37% | 20.44M | ||
| 19.92 | 20.05 | 19.68 | +0.21 | +1.06% | 14.48M | ||
| 11.39 | 11.47 | 11.00 | +0.35 | +3.17% | 23.83M | ||
| 59.20 | 60.65 | 59.00 | -0.31 | -0.52% | 1.08M | ||
| 5.46 | 5.49 | 5.31 | +0.08 | +1.49% | 9.08M | ||
| 9.67 | 9.70 | 9.54 | +0.11 | +1.15% | 5.52M | ||
| 11.71 | 11.82 | 11.45 | +0.27 | +2.36% | 2.6M | ||
| 2.57 | 2.59 | 2.51 | +0.06 | +2.39% | 15.94M | ||
| 14.38 | 14.77 | 14.25 | -0.26 | -1.78% | 33.29M | ||
| 3.74 | 3.76 | 3.63 | +0.13 | +3.60% | 10.63M | ||
| 4.65 | 4.65 | 4.38 | +0.42 | +9.93% | 13.53M | ||
| 3.29 | 3.30 | 3.22 | +0.08 | +2.49% | 8.07M | ||
| 2.67 | 2.69 | 2.63 | +0.05 | +1.91% | 13.48M | ||
| 5.69 | 5.83 | 5.65 | -0.04 | -0.70% | 73.99M | ||
| 15.50 | 15.83 | 15.30 | -0.14 | -0.90% | 14.28M | ||
| 14.71 | 14.79 | 14.29 | +0.24 | +1.66% | 65.41M | ||
| 2.46 | 2.47 | 2.37 | +0.09 | +3.80% | 18.84M | ||
| 9.32 | 9.43 | 9.25 | +0.02 | +0.21% | 9.62M | ||
| 3.86 | 3.87 | 3.75 | +0.12 | +3.21% | 15.74M | ||
| 15.50 | 17.10 | 15.50 | -1.72 | -9.99% | 67.71M | ||
| 4.82 | 4.83 | 4.76 | +0.06 | +1.26% | 15.43M | ||
| 14.69 | 14.77 | 14.46 | +0.03 | +0.20% | 6.16M | ||
| 5.68 | 5.69 | 5.56 | +0.10 | +1.79% | 15.3M | ||
| 4.18 | 4.19 | 4.05 | +0.16 | +3.98% | 9.55M | ||
| 2.020 | 2.020 | 1.970 | +0.040 | +2.02% | 17.83M | ||
| 8.28 | 8.30 | 8.09 | +0.25 | +3.11% | 5.07M | ||
| 1.97 | 1.98 | 1.91 | +0.07 | +3.68% | 21.3M | ||
| 10.51 | 10.88 | 10.19 | -0.30 | -2.77% | 28.63M | ||
| 12.58 | 12.75 | 12.24 | +0.44 | +3.62% | 7.98M | ||
| 4.04 | 4.05 | 4.00 | +0.03 | +0.75% | 9.86M | ||
| 34.38 | 35.56 | 34.12 | -0.93 | -2.63% | 5.73M | ||
| 3.39 | 3.40 | 3.34 | +0.05 | +1.50% | 31.46M | ||
| 1,619.18 | 1,646.18 | 1,619.01 | -20.63 | -1.26% | 3.35M | ||
| 4.63 | 4.72 | 4.58 | -0.03 | -0.64% | 22.5M | ||
| 4.60 | 4.70 | 4.56 | -0.05 | -1.07% | 15.38M | ||
| 10.24 | 10.39 | 10.04 | +0.07 | +0.69% | 6.49M | ||
| 4.00 | 4.03 | 3.87 | +0.19 | +4.99% | 9.46M | ||
| 1.530 | 1.540 | 1.510 | +0.030 | +2.00% | 12.94M | ||
| 2.07 | 2.08 | 2.01 | +0.05 | +2.48% | 15.08M | ||
| 29.40 | 29.93 | 29.20 | -0.13 | -0.44% | 9.85M | ||
| 17.30 | 17.62 | 17.27 | -0.20 | -1.14% | 6.88M | ||
| 14.46 | 14.56 | 14.15 | +0.03 | +0.21% | 39.53M | ||
| 4.04 | 4.11 | 3.99 | +0.03 | +0.75% | 7.35M | ||
| 7.75 | 7.78 | 7.65 | +0.13 | +1.71% | 12.84M | ||
| 25.92 | 26.04 | 25.78 | +0.10 | +0.39% | 4.89M | ||
| 7.38 | 7.54 | 7.21 | +0.05 | +0.68% | 75.27M | ||
| 13.72 | 13.87 | 13.62 | +0.05 | +0.37% | 10.76M | ||
| 3.08 | 3.19 | 3.00 | -0.07 | -2.22% | 42.59M | ||
| 4.14 | 4.26 | 4.12 | 0.00 | 0.00% | 3.19M | ||
| 3.61 | 3.65 | 3.47 | +0.17 | +4.94% | 10.73M | ||
| 4.63 | 4.76 | 4.59 | -0.20 | -4.14% | 19.39M | ||
| 1.59 | 1.62 | 1.52 | +0.08 | +5.30% | 19.95M | ||
| 15.93 | 16.03 | 15.73 | +0.03 | +0.19% | 18.13M | ||
| 28.85 | 29.39 | 28.37 | -0.26 | -0.89% | 27.88M | ||
| 10.75 | 10.75 | 10.51 | +0.17 | +1.61% | 5.18M | ||
| 18.27 | 18.46 | 18.02 | +0.06 | +0.33% | 13.5M | ||
| 4.53 | 4.68 | 4.47 | -0.10 | -2.16% | 35.04M | ||
| 7.37 | 7.40 | 7.20 | +0.22 | +3.08% | 4.72M | ||
| 9.43 | 9.51 | 9.29 | +0.12 | +1.29% | 8.89M | ||
| 17.22 | 17.32 | 17.08 | +0.24 | +1.41% | 6.86M | ||
| 3.69 | 3.71 | 3.62 | +0.09 | +2.50% | 11.47M | ||
| 21.75 | 22.20 | 21.63 | -0.31 | -1.41% | 10.28M | ||
| 13.43 | 13.48 | 13.20 | +0.30 | +2.29% | 2.54M | ||
| 3.85 | 3.88 | 3.58 | +0.32 | +9.06% | 11.76M | ||
| 13.94 | 14.20 | 13.78 | -0.05 | -0.36% | 6.44M | ||
| 85.04 | 88.17 | 84.58 | -3.09 | -3.51% | 2.52M | ||
| 0.82 | 0.87 | 0.82 | -0.04 | -4.65% | 58.78M | ||
| 38.86 | 39.67 | 38.63 | -0.36 | -0.92% | 5.58M | ||
| 1.59 | 1.60 | 1.56 | +0.03 | +1.92% | 31.21M | ||
| 1.600 | 1.600 | 1.570 | +0.040 | +2.56% | 8.95M | ||
| 19.39 | 19.67 | 19.20 | 0.00 | 0.00% | 12.44M | ||
| 9.41 | 9.45 | 9.26 | +0.21 | +2.28% | 11.46M | ||
| 5.43 | 5.54 | 5.37 | +0.07 | +1.31% | 44.95M | ||
| 9.54 | 9.60 | 9.18 | +0.40 | +4.38% | 5.41M | ||
| 3.870 | 3.880 | 3.690 | +0.140 | +3.75% | 78.08M | ||
| 4.100 | 4.150 | 4.040 | +0.010 | +0.24% | 22.09M | ||
| 3.49 | 3.51 | 3.35 | +0.11 | +3.25% | 41.19M | ||
| 13.10 | 13.25 | 12.89 | +0.07 | +0.54% | 31.17M | ||
| 2.84 | 2.88 | 2.82 | +0.03 | +1.07% | 15.15M | ||
| 7.18 | 7.22 | 7.04 | +0.03 | +0.42% | 30.97M | ||
| 6.09 | 6.18 | 6.07 | +0.01 | +0.16% | 17.03M | ||
| 27.75 | 28.24 | 27.43 | -0.20 | -0.72% | 46.28M | ||
| 24.30 | 24.42 | 24.08 | +0.03 | +0.12% | 11.7M | ||
| 6.260 | 6.300 | 6.170 | +0.010 | +0.16% | 10.12M | ||
| 17.69 | 17.84 | 17.18 | +0.44 | +2.55% | 8.36M | ||
| 79.50 | 80.27 | 78.21 | -0.38 | -0.48% | 5.73M | ||
| 10.77 | 10.92 | 10.66 | +0.15 | +1.41% | 14.8M | ||
| 3.93 | 3.93 | 3.71 | +0.19 | +5.08% | 15.82M | ||
| 3.95 | 4.00 | 3.86 | +0.08 | +2.07% | 12.41M | ||
| 19.06 | 19.20 | 18.72 | +0.26 | +1.38% | 2.96M | ||
| 3.20 | 3.21 | 3.09 | +0.14 | +4.58% | 14.52M | ||
| 8.33 | 8.48 | 8.32 | -0.05 | -0.60% | 8.35M | ||
| 8.34 | 8.38 | 8.29 | +0.05 | +0.60% | 5.82M | ||
| 13.27 | 13.30 | 12.96 | +0.30 | +2.31% | 12.71M | ||
| 2.40 | 2.45 | 2.36 | +0.01 | +0.42% | 33.63M | ||
| 10.98 | 11.12 | 10.83 | +0.12 | +1.10% | 12.83M | ||
| 5.50 | 5.56 | 5.25 | +0.30 | +5.77% | 25.76M | ||
| 25.39 | 25.66 | 24.53 | +0.76 | +3.09% | 3.16M | ||
| 1.75 | 1.77 | 1.72 | +0.03 | +1.74% | 75.14M | ||
| 3.95 | 3.98 | 3.84 | +0.07 | +1.80% | 9.57M | ||
| 2.77 | 2.78 | 2.72 | +0.06 | +2.21% | 11.63M | ||
| 72.73 | 73.49 | 71.80 | +0.58 | +0.80% | 2.03M | ||
| 5.69 | 5.73 | 5.57 | +0.22 | +4.02% | 5.98M | ||
| 9.41 | 9.47 | 9.08 | +0.40 | +4.44% | 2.51M | ||
| 5.10 | 5.12 | 4.90 | +0.22 | +4.51% | 5.55M | ||
| 3.94 | 3.95 | 3.80 | +0.16 | +4.23% | 14.06M | ||
| 9.39 | 9.43 | 9.16 | +0.24 | +2.62% | 4.82M | ||
| 5.33 | 5.43 | 5.19 | +0.17 | +3.29% | 9.34M | ||
| 4.66 | 4.69 | 4.49 | +0.18 | +4.02% | 9.77M | ||
| 2.62 | 2.66 | 2.50 | +0.08 | +3.15% | 12.72M | ||
| 5.79 | 5.81 | 5.66 | +0.13 | +2.30% | 3.05M | ||
| 8.41 | 8.60 | 8.27 | +0.06 | +0.72% | 18.47M | ||
| 9.07 | 9.16 | 8.97 | +0.12 | +1.34% | 8.24M | ||
| 3.97 | 4.03 | 3.74 | +0.22 | +5.87% | 14.1M | ||
| 13.19 | 13.70 | 13.00 | -0.38 | -2.80% | 32.47M | ||
| 2.08 | 2.10 | 2.04 | +0.04 | +1.96% | 14.8M | ||
| 6.36 | 6.41 | 6.29 | +0.04 | +0.63% | 11.51M | ||
| 3.11 | 3.20 | 2.97 | +0.14 | +4.71% | 18.52M | ||
| 2.83 | 2.83 | 2.75 | +0.09 | +3.29% | 15.18M | ||
| 7.86 | 7.87 | 7.69 | +0.16 | +2.08% | 5.51M | ||
| 6.49 | 6.50 | 6.34 | +0.19 | +3.02% | 20.35M | ||
| 10.97 | 11.03 | 10.83 | +0.14 | +1.29% | 5.71M | ||
| 10.59 | 10.69 | 10.39 | +0.14 | +1.34% | 6.12M | ||
| 12.37 | 12.75 | 12.25 | +0.09 | +0.73% | 11.05M | ||
| 9.16 | 9.22 | 8.93 | +0.07 | +0.77% | 32.53M | ||
| 4.03 | 4.05 | 3.96 | +0.04 | +1.00% | 10.2M | ||
| 7.05 | 7.20 | 6.84 | -0.15 | -2.08% | 27.72M | ||
| 1.61 | 1.61 | 1.41 | +0.15 | +10.27% | 6.65M | ||
| 9.16 | 9.18 | 9.03 | +0.10 | +1.10% | 5.34M | ||
| 3.87 | 3.92 | 3.79 | +0.02 | +0.52% | 33.58M | ||
| 7.57 | 7.58 | 7.29 | +0.30 | +4.13% | 3.48M | ||
| 1.430 | 1.600 | 1.410 | -0.120 | -7.74% | 185.73M | ||
| 5.73 | 5.76 | 5.66 | +0.10 | +1.78% | 9.9M | ||
| 3.58 | 3.68 | 3.38 | +0.22 | +6.55% | 18.79M | ||
| 9.93 | 10.14 | 9.70 | +0.21 | +2.16% | 9.6M | ||
| 4.41 | 4.43 | 4.29 | +0.15 | +3.52% | 9.8M | ||
| 3.36 | 3.39 | 3.26 | +0.10 | +3.07% | 20.69M | ||
| 47.45 | 47.96 | 46.92 | -0.25 | -0.52% | 13.5M | ||
| 9.97 | 10.09 | 9.91 | +0.01 | +0.10% | 7.54M | ||
| 2.78 | 2.79 | 2.73 | +0.03 | +1.09% | 27.7M | ||
| 2.42 | 2.44 | 2.32 | +0.10 | +4.31% | 27.73M | ||
| 5.86 | 5.98 | 5.76 | +0.01 | +0.17% | 24.56M | ||
| 8.50 | 8.58 | 8.36 | +0.09 | +1.07% | 1.96M | ||
| 8.04 | 8.24 | 8.03 | -0.11 | -1.35% | 10.56M | ||
| 18.68 | 18.69 | 18.20 | +0.42 | +2.30% | 18.18M | ||
| 4.25 | 4.33 | 3.97 | +0.25 | +6.25% | 30.17M | ||
| 2.67 | 2.68 | 2.60 | +0.07 | +2.69% | 10.15M | ||
| 7.42 | 7.44 | 7.18 | +0.22 | +3.06% | 19.42M | ||
| 6.94 | 7.00 | 6.62 | +0.44 | +6.77% | 6.03M | ||
| 2.73 | 2.74 | 2.67 | +0.07 | +2.63% | 29.99M | ||
| 2.96 | 2.99 | 2.87 | +0.09 | +3.14% | 9.56M | ||
| 5.24 | 5.35 | 4.88 | +0.38 | +7.82% | 26.37M | ||
| 8.69 | 8.70 | 8.32 | +0.41 | +4.95% | 4.07M | ||
| 30.62 | 31.05 | 29.88 | -0.37 | -1.19% | 41.18M | ||
| 2.000 | 2.020 | 1.960 | +0.020 | +1.01% | 22.33M | ||
| 4.81 | 4.84 | 4.69 | +0.15 | +3.22% | 7.14M | ||
| 19.61 | 19.64 | 19.26 | +0.41 | +2.13% | 4.22M | ||
| 10.41 | 10.46 | 10.05 | +0.40 | +4.00% | 3.18M | ||
| 15.05 | 15.45 | 14.88 | -0.20 | -1.31% | 14.82M | ||
| 70.46 | 71.37 | 69.88 | -0.16 | -0.23% | 2.78M | ||
| 12.18 | 12.32 | 12.05 | +0.04 | +0.33% | 20.47M | ||
| 4.73 | 4.74 | 4.68 | +0.05 | +1.07% | 33.95M | ||
| 2.41 | 2.42 | 2.36 | +0.06 | +2.55% | 76.46M | ||
| 3.55 | 3.57 | 3.32 | +0.24 | +7.25% | 10.97M | ||
| 4.55 | 4.56 | 4.49 | +0.06 | +1.34% | 8.34M | ||
| 10.12 | 10.15 | 9.64 | +0.59 | +6.19% | 12.11M | ||
| 6.99 | 7.09 | 6.89 | +0.03 | +0.43% | 20.78M | ||
| 8.67 | 8.71 | 8.47 | +0.18 | +2.12% | 13.14M | ||
| 3.63 | 3.66 | 3.49 | +0.23 | +6.76% | 130.81M | ||
| 3.94 | 3.95 | 3.81 | +0.14 | +3.68% | 11.43M | ||
| 4.44 | 4.45 | 4.33 | +0.12 | +2.78% | 22.88M | ||
| 8.89 | 8.98 | 8.54 | +0.02 | +0.23% | 36.65M | ||
| 4.84 | 4.84 | 4.26 | +0.44 | +10.00% | 67M | ||
| 7.90 | 8.03 | 7.52 | +0.45 | +6.04% | 11.6M | ||
| 1.58 | 1.65 | 1.53 | -0.02 | -1.25% | 33.42M | ||
| 2.72 | 2.74 | 2.66 | +0.06 | +2.26% | 10.05M | ||
| 7.84 | 8.13 | 7.79 | +0.22 | +2.89% | 19.72M | ||
| 9.73 | 9.79 | 9.61 | +0.12 | +1.25% | 6.36M | ||
| 2.140 | 2.160 | 2.090 | +0.050 | +2.39% | 25.41M | ||
| 6.57 | 6.60 | 6.45 | +0.13 | +2.02% | 17.22M | ||
| 3.78 | 3.82 | 3.72 | +0.06 | +1.61% | 18.89M | ||
| 4.86 | 4.90 | 4.71 | +0.18 | +3.85% | 4.94M | ||
| 10.43 | 10.79 | 10.30 | -0.23 | -2.16% | 28.05M | ||
| 4.03 | 4.05 | 3.90 | +0.22 | +5.77% | 6.79M | ||
| 4.44 | 4.46 | 4.32 | +0.12 | +2.78% | 13.5M | ||
| 3.92 | 3.95 | 3.72 | +0.23 | +6.23% | 10.54M | ||
| 27.30 | 27.38 | 26.96 | +0.10 | +0.37% | 2.32M | ||
| 10.76 | 10.95 | 10.58 | -0.03 | -0.28% | 44.56M | ||
| 9.33 | 9.48 | 9.27 | +0.01 | +0.11% | 6.45M | ||
| 4.34 | 4.35 | 4.23 | +0.13 | +3.09% | 16.97M | ||
| 16.16 | 16.32 | 16.09 | -0.03 | -0.18% | 11.59M | ||
| 8.07 | 8.08 | 7.94 | +0.14 | +1.76% | 7.06M | ||
| 1.250 | 1.260 | 1.200 | +0.060 | +5.04% | 23.56M | ||
| 3.610 | 3.700 | 3.550 | -0.050 | -1.37% | 52.4M | ||
| 29.09 | 29.77 | 28.82 | -0.17 | -0.58% | 14.03M | ||
| 6.44 | 6.44 | 6.30 | +0.20 | +3.21% | 4.16M | ||
| 2.76 | 2.79 | 2.70 | +0.06 | +2.22% | 10.25M | ||
| 11.64 | 11.84 | 11.50 | -0.10 | -0.85% | 7.61M | ||
| 26.40 | 27.26 | 26.20 | -0.53 | -1.97% | 8M | ||
| 2.240 | 2.240 | 2.190 | +0.050 | +2.28% | 24.37M | ||
| 27.26 | 27.46 | 26.89 | +0.15 | +0.55% | 7.3M | ||
| 7.92 | 8.06 | 7.90 | -0.06 | -0.75% | 16.72M | ||
| 10.07 | 10.20 | 9.97 | +0.06 | +0.60% | 2.83M | ||
| 8.40 | 8.43 | 8.02 | +0.34 | +4.22% | 38.53M | ||
| 2.530 | 2.560 | 2.480 | +0.070 | +2.85% | 14.77M | ||
| 41.19 | 41.91 | 40.69 | -0.09 | -0.22% | 10.86M | ||
| 23.38 | 24.04 | 23.00 | -0.17 | -0.72% | 14.24M | ||
| 60.50 | 61.75 | 60.00 | -0.69 | -1.13% | 2.86M | ||
| 20.40 | 20.66 | 19.72 | +0.53 | +2.67% | 9.38M | ||
| 19.88 | 20.49 | 19.67 | -0.11 | -0.55% | 29.4M | ||
| 0.42 | 0.42 | 0.36 | +0.04 | +10.53% | 10.63M | ||
| 7.28 | 7.33 | 6.96 | +0.39 | +5.66% | 3.94M | ||
| 6.64 | 6.66 | 6.36 | +0.33 | +5.23% | 5.78M | ||
| 22.12 | 22.23 | 21.77 | +0.30 | +1.38% | 3.27M | ||
| 11.92 | 12.00 | 11.51 | +0.53 | +4.65% | 7.94M | ||
| 8.64 | 9.15 | 8.55 | +0.20 | +2.37% | 22.25M | ||
| 9.75 | 9.81 | 9.60 | +0.10 | +1.04% | 7.17M | ||
| 1.580 | 1.720 | 1.580 | -0.080 | -4.82% | 99.93M | ||
| 2.57 | 2.59 | 2.48 | +0.11 | +4.47% | 18.1M | ||
| 3.87 | 3.89 | 3.67 | +0.16 | +4.31% | 5.28M | ||
| 43.50 | 44.32 | 43.26 | -0.42 | -0.96% | 2.38M | ||
| 5.960 | 5.990 | 5.820 | +0.090 | +1.53% | 159.14M | ||
| 237.43 | 244.30 | 236.43 | -4.40 | -1.82% | 4.4M | ||
| 10.81 | 10.93 | 10.52 | +0.35 | +3.35% | 5.23M | ||
| 4.85 | 4.88 | 4.76 | +0.08 | +1.68% | 5.91M | ||
| 14.60 | 14.73 | 14.28 | +0.31 | +2.17% | 5.78M | ||
| 5.01 | 5.02 | 4.93 | +0.08 | +1.62% | 12.3M | ||
| 7.49 | 7.56 | 7.41 | +0.04 | +0.54% | 40.86M | ||
| 3.41 | 3.43 | 3.27 | +0.15 | +4.60% | 7.52M | ||
| 3.50 | 3.50 | 3.17 | +0.32 | +10.06% | 16.89M | ||
| 3.46 | 3.47 | 3.33 | +0.14 | +4.22% | 9.68M | ||
| 3.31 | 3.31 | 3.20 | +0.12 | +3.76% | 13.19M | ||
| 4.52 | 4.55 | 4.26 | +0.26 | +6.10% | 9.11M | ||
| 4.65 | 4.69 | 4.55 | +0.11 | +2.42% | 10.39M | ||
| 2.99 | 3.00 | 2.91 | +0.05 | +1.70% | 10.33M | ||
| 2.15 | 2.19 | 2.04 | +0.14 | +6.96% | 15.16M | ||
| 14.80 | 14.90 | 14.67 | +0.10 | +0.68% | 5.3M | ||
| 2.98 | 3.00 | 2.88 | +0.13 | +4.56% | 9.12M | ||
| 20.52 | 20.57 | 19.74 | +0.66 | +3.32% | 19.04M | ||
| 1.00 | 1.02 | 1.00 | -0.05 | -4.76% | 34.32M | ||
| 4.04 | 4.05 | 3.86 | +0.17 | +4.39% | 8.86M | ||
| 3.00 | 3.20 | 2.97 | -0.10 | -3.23% | 29.31M | ||
| 2.190 | 2.190 | 2.120 | +0.060 | +2.82% | 38.67M | ||
| 6.90 | 6.93 | 6.73 | +0.20 | +2.98% | 5.41M | ||
| 1.37 | 1.39 | 1.33 | +0.04 | +3.01% | 38.52M | ||
| 4.50 | 4.53 | 4.44 | +0.07 | +1.58% | 8.3M | ||
| 6.46 | 6.48 | 6.36 | +0.13 | +2.05% | 4.96M | ||
| 15.22 | 15.22 | 14.12 | +1.38 | +9.97% | 18.76M | ||
| 6.71 | 6.73 | 6.64 | +0.03 | +0.45% | 19.59M | ||
| 8.03 | 8.03 | 7.85 | +0.18 | +2.29% | 4.09M | ||
| 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 | ||
| 3.07 | 3.08 | 3.00 | +0.08 | +2.68% | 6.27M | ||
| 3.91 | 3.93 | 3.79 | +0.13 | +3.44% | 11.43M | ||
| 8.20 | 8.24 | 8.08 | +0.15 | +1.86% | 2.32M | ||
| 8.16 | 8.20 | 8.04 | +0.14 | +1.75% | 6.29M | ||
| 2.64 | 2.65 | 2.51 | +0.14 | +5.60% | 14.5M | ||
| 5.97 | 6.00 | 5.80 | +0.24 | +4.19% | 4.94M | ||
| 6.90 | 7.15 | 6.36 | +0.38 | +5.83% | 52.83M | ||
| 2.94 | 2.94 | 2.82 | +0.10 | +3.52% | 18M | ||
| 10.64 | 10.65 | 10.39 | +0.24 | +2.31% | 1.52M | ||
| 6.80 | 6.82 | 6.58 | +0.23 | +3.50% | 1.75M | ||
| 12.18 | 12.26 | 12.04 | +0.06 | +0.49% | 4.16M | ||
| 5.90 | 5.93 | 5.69 | +0.22 | +3.87% | 4.47M | ||
| 3.63 | 3.69 | 3.30 | 0.00 | 0.00% | 28.89M | ||
| 8.08 | 8.16 | 7.99 | -0.02 | -0.25% | 30.21M | ||
| 4.690 | 4.730 | 4.650 | +0.040 | +0.86% | 70.04M | ||
| 7.12 | 7.30 | 6.90 | +0.06 | +0.85% | 48.9M | ||
| 2.61 | 2.62 | 2.53 | +0.10 | +3.98% | 8.74M | ||
| 41.28 | 41.62 | 40.90 | -0.02 | -0.05% | 6.26M | ||
| 7.48 | 7.55 | 7.37 | +0.09 | +1.22% | 4.41M | ||
| 6.48 | 6.52 | 6.07 | +0.41 | +6.75% | 4.19M | ||
| 10.53 | 10.75 | 10.49 | -0.02 | -0.19% | 4.78M | ||
| 5.16 | 5.17 | 4.95 | +0.23 | +4.67% | 3.39M | ||
| 3.31 | 3.32 | 3.22 | +0.09 | +2.79% | 11.57M | ||
| 3.66 | 3.68 | 3.51 | +0.15 | +4.27% | 7.34M | ||
| 8.55 | 8.98 | 8.53 | -0.30 | -3.39% | 9.35M | ||
| 6.04 | 6.15 | 5.71 | +0.39 | +6.90% | 4.6M | ||
| 4.16 | 4.18 | 3.97 | +0.21 | +5.32% | 9.86M | ||
| 12.89 | 12.96 | 12.75 | +0.06 | +0.47% | 8.28M | ||
| 19.21 | 19.53 | 19.03 | -0.08 | -0.41% | 2.35M | ||
| 4.750 | 4.750 | 4.660 | +0.060 | +1.28% | 87.05M | ||
| 6.88 | 6.88 | 6.67 | +0.26 | +3.93% | 1.82M | ||
| 6.26 | 6.30 | 6.13 | +0.10 | +1.62% | 41.51M | ||
| 9.05 | 9.17 | 9.00 | -0.02 | -0.22% | 11.43M | ||
| 1.84 | 1.89 | 1.79 | -0.04 | -2.13% | 53.9M | ||
| 3.82 | 3.86 | 3.75 | +0.03 | +0.79% | 14.04M | ||
| 1.780 | 1.830 | 1.760 | +0.030 | +1.71% | 69.38M | ||
| 13.50 | 13.64 | 13.34 | +0.13 | +0.97% | 3.93M | ||
| 5.89 | 5.96 | 5.59 | +0.37 | +6.70% | 5.1M | ||
| 26.72 | 27.39 | 26.45 | -0.28 | -1.04% | 6.31M | ||
| 10.70 | 10.84 | 10.64 | -0.06 | -0.56% | 24.06M | ||
| 5.85 | 5.88 | 5.66 | +0.22 | +3.91% | 11.4M | ||
| 18.52 | 18.98 | 18.38 | -0.23 | -1.23% | 21.9M | ||
| 10.66 | 10.87 | 10.47 | -0.04 | -0.37% | 2.43M | ||
| 7.81 | 7.84 | 7.66 | +0.15 | +1.96% | 48.54M | ||
| 4.07 | 4.10 | 3.98 | +0.12 | +3.04% | 12.85M | ||
| 1.08 | 1.10 | 1.05 | +0.04 | +3.85% | 58.7M | ||
| 9.45 | 9.83 | 9.35 | +0.07 | +0.75% | 15.86M | ||
| 29.42 | 30.25 | 29.13 | -0.70 | -2.32% | 7.41M | ||
| 18.38 | 18.45 | 17.80 | +0.55 | +3.08% | 42.13M | ||
| 27.06 | 27.55 | 26.91 | -0.41 | -1.49% | 45.48M | ||
| 7.33 | 7.37 | 7.26 | +0.05 | +0.69% | 8.3M | ||
| 4.84 | 5.03 | 4.78 | -0.08 | -1.63% | 20.94M | ||
| 37.55 | 38.37 | 37.24 | +0.19 | +0.51% | 20.55M | ||
| 12.30 | 12.85 | 12.23 | -0.47 | -3.68% | 13.21M | ||
| 21.22 | 21.99 | 19.71 | +1.23 | +6.15% | 169.39M | ||
| 13.40 | 13.42 | 13.25 | +0.17 | +1.28% | 2.01M | ||
| 28.31 | 28.37 | 27.90 | +0.28 | +1.00% | 86.81M | ||
| 2.81 | 2.83 | 2.70 | +0.14 | +5.24% | 17.29M | ||
| 10.22 | 10.33 | 9.99 | +0.19 | +1.89% | 20.42M | ||
| 11.66 | 11.71 | 11.31 | +0.21 | +1.83% | 4.97M | ||
| 4.22 | 4.27 | 4.15 | +0.06 | +1.44% | 13.99M | ||
| 3.95 | 3.97 | 3.73 | +0.23 | +6.18% | 10.41M | ||
| 5.30 | 5.33 | 5.20 | +0.07 | +1.34% | 7.55M | ||
| 7.71 | 7.77 | 7.65 | +0.08 | +1.05% | 9.16M | ||
| 5.78 | 5.87 | 5.63 | -0.01 | -0.17% | 31.03M | ||
| 12.41 | 12.59 | 12.32 | -0.03 | -0.24% | 8.97M | ||
| 12.52 | 12.59 | 12.40 | +0.02 | +0.16% | 7.56M | ||
| 3.80 | 3.83 | 3.73 | +0.05 | +1.33% | 9.51M | ||
| 8.95 | 9.10 | 8.84 | -0.01 | -0.11% | 18.68M | ||
| 62.38 | 64.50 | 62.02 | -1.86 | -2.90% | 1.64M | ||
| 28.88 | 29.54 | 28.74 | -0.29 | -0.99% | 4.72M | ||
| 5.36 | 5.55 | 5.32 | -0.14 | -2.54% | 35.48M | ||
| 4.260 | 4.270 | 4.190 | +0.070 | +1.67% | 40.9M | ||
| 3.63 | 3.67 | 3.54 | +0.03 | +0.83% | 48.59M | ||
| 13.15 | 13.18 | 12.85 | +0.41 | +3.22% | 2.49M | ||
| 1.88 | 1.90 | 1.81 | +0.08 | +4.44% | 21.1M | ||
| 3.74 | 3.76 | 3.64 | +0.11 | +3.03% | 10.92M | ||
| 8.16 | 8.16 | 7.91 | +0.30 | +3.82% | 2.67M | ||
| 2.65 | 2.66 | 2.59 | +0.07 | +2.71% | 14.4M | ||
| 18.08 | 18.35 | 17.87 | +0.38 | +2.15% | 17.74M | ||
| 4.24 | 4.31 | 4.14 | +0.10 | +2.42% | 23.68M | ||
| 7.38 | 7.38 | 7.15 | +0.27 | +3.80% | 9.74M | ||
| 17.91 | 18.45 | 17.66 | -0.17 | -0.94% | 49.27M | ||
| 18.31 | 18.60 | 18.13 | +0.18 | +0.99% | 6.6M | ||
| 15.02 | 15.02 | 13.36 | +1.37 | +10.04% | 16.82M | ||
| 10.64 | 10.73 | 10.51 | -0.01 | -0.09% | 10.58M | ||
| 7.84 | 7.85 | 7.65 | +0.17 | +2.22% | 6.88M | ||
| 14.16 | 14.32 | 14.01 | -0.04 | -0.28% | 14.61M | ||
| 18.79 | 18.88 | 18.45 | -0.01 | -0.05% | 11.98M | ||
| 3.09 | 3.12 | 3.01 | +0.10 | +3.34% | 10.5M | ||
| 2.74 | 2.76 | 2.70 | +0.03 | +1.11% | 6.69M | ||
| 1.110 | 1.120 | 1.080 | +0.020 | +1.83% | 70.52M | ||
| 7.23 | 7.24 | 7.12 | +0.11 | +1.54% | 128.22M | ||
| 6.51 | 6.53 | 6.20 | +0.33 | +5.34% | 8.17M | ||
| 3.65 | 3.66 | 3.49 | +0.17 | +4.88% | 12.65M | ||
| 10.12 | 10.17 | 10.01 | -0.03 | -0.30% | 20.91M | ||
| 1.85 | 1.86 | 1.81 | +0.04 | +2.21% | 11.59M | ||
| 1.78 | 1.79 | 1.73 | +0.09 | +5.33% | 57.92M | ||
| 16.74 | 17.28 | 16.54 | -0.44 | -2.56% | 163.62M | ||
| 3.55 | 3.56 | 3.43 | +0.12 | +3.50% | 40.67M | ||
| 14.09 | 14.96 | 13.93 | +0.03 | +0.21% | 87.36M | ||
| 16.76 | 16.88 | 16.58 | +0.12 | +0.72% | 4.91M | ||
| 14.31 | 14.90 | 14.12 | -0.41 | -2.79% | 39.29M | ||
| 8.33 | 8.37 | 8.11 | +0.23 | +2.84% | 4.87M | ||
| 16.81 | 17.09 | 16.58 | +0.01 | +0.06% | 14.06M | ||
| 5.08 | 5.09 | 4.99 | +0.10 | +2.01% | 14M | ||
| 13.22 | 13.46 | 13.05 | -0.01 | -0.08% | 8.49M | ||
| 3.11 | 3.13 | 3.02 | +0.02 | +0.65% | 183.42M | ||
| 51.53 | 52.64 | 51.43 | -0.05 | -0.10% | 5.26M | ||
| 9.96 | 10.00 | 9.80 | +0.04 | +0.40% | 12.11M | ||
| 2.470 | 2.480 | 2.400 | +0.070 | +2.92% | 23.29M | ||
| 5.56 | 5.62 | 5.31 | +0.20 | +3.73% | 11.1M | ||
| 7.45 | 7.52 | 7.42 | +0.01 | +0.13% | 27.18M | ||
| 8.49 | 8.53 | 8.38 | +0.03 | +0.35% | 47.75M | ||
| 5.50 | 5.65 | 5.40 | +0.34 | +6.59% | 150.29M | ||
| 18.30 | 18.45 | 17.95 | -0.09 | -0.49% | 17.66M | ||
| 7.28 | 7.30 | 7.20 | +0.09 | +1.25% | 12.11M | ||
| 7.30 | 7.32 | 7.10 | +0.20 | +2.82% | 3.9M | ||
| 3.16 | 3.17 | 3.08 | +0.09 | +2.93% | 12.6M | ||
| 5.30 | 5.35 | 5.18 | +0.15 | +2.91% | 10.76M | ||
| 2.800 | 2.810 | 2.700 | +0.100 | +3.70% | 13.7M | ||
| 6.65 | 6.76 | 6.59 | -0.07 | -1.04% | 17.51M | ||
| 26.71 | 26.95 | 26.51 | +0.05 | +0.19% | 25.06M | ||
| 14.99 | 15.32 | 14.90 | -0.19 | -1.25% | 10.6M | ||
| 17.53 | 17.73 | 17.43 | -0.04 | -0.23% | 46.26M | ||
| 5.77 | 5.78 | 5.71 | +0.07 | +1.23% | 48.93M | ||
| 7.26 | 7.34 | 7.14 | +0.01 | +0.14% | 115.89M | ||
| 8.68 | 8.72 | 8.60 | +0.03 | +0.35% | 42.38M | ||
| 7.27 | 7.38 | 7.17 | +0.13 | +1.82% | 11.14M | ||
| 3.99 | 4.03 | 3.96 | +0.03 | +0.76% | 35.36M | ||
| 14.71 | 15.10 | 14.66 | -0.22 | -1.47% | 17.96M | ||
| 8.67 | 8.69 | 8.59 | +0.04 | +0.46% | 19.24M | ||
| 8.27 | 8.36 | 8.14 | -0.03 | -0.36% | 8.83M | ||
| 7.82 | 7.92 | 7.71 | +0.01 | +0.13% | 42.48M | ||
| 31.86 | 32.29 | 31.48 | -0.04 | -0.12% | 8.47M | ||
| 5.27 | 5.28 | 5.08 | +0.19 | +3.74% | 4.19M | ||
| 2.370 | 2.380 | 2.300 | +0.080 | +3.49% | 33.84M | ||
| 4.26 | 4.27 | 4.22 | +0.06 | +1.43% | 498.97M | ||
| 42.12 | 42.78 | 42.00 | -0.33 | -0.78% | 42.14M | ||
| 7.36 | 7.37 | 7.17 | +0.18 | +2.51% | 175.7M | ||
| 3.39 | 3.40 | 3.29 | +0.09 | +2.73% | 57.48M | ||
| 8.33 | 8.43 | 8.25 | +0.05 | +0.60% | 9.14M | ||
| 5.21 | 5.26 | 5.13 | -0.01 | -0.19% | 37.6M | ||
| 6.68 | 6.76 | 6.60 | 0.00 | 0.00% | 90.42M | ||
| 5.52 | 5.52 | 5.45 | +0.06 | +1.10% | 297.29M | ||
| 4.05 | 4.07 | 3.88 | +0.03 | +0.75% | 31.55M | ||
| 2.490 | 2.490 | 2.420 | +0.070 | +2.89% | 15.91M | ||
| 5.74 | 5.81 | 5.66 | +0.14 | +2.50% | 17.91M | ||
| 6.37 | 6.40 | 6.29 | +0.02 | +0.32% | 33.84M | ||
| 9.40 | 9.44 | 8.97 | +0.43 | +4.79% | 2.71M | ||
| 34.17 | 35.29 | 33.81 | -0.76 | -2.18% | 8.56M | ||
| 18.78 | 18.87 | 18.43 | +0.34 | +1.84% | 14.1M | ||
| 4.07 | 4.07 | 4.02 | +0.06 | +1.50% | 20.9M | ||
| 2.87 | 2.89 | 2.79 | +0.10 | +3.61% | 13.69M | ||
| 1.64 | 1.66 | 1.61 | +0.04 | +2.50% | 16.72M | ||
| 7.92 | 8.04 | 7.77 | -0.02 | -0.25% | 117.56M | ||
| 28.31 | 28.91 | 28.09 | -0.04 | -0.14% | 18.9M | ||
| 3.210 | 3.230 | 3.170 | +0.010 | +0.31% | 92.55M | ||
| 30.99 | 31.44 | 30.66 | -0.22 | -0.70% | 6.64M | ||
| 25.01 | 25.70 | 24.89 | -0.47 | -1.84% | 16.16M | ||
| 7.40 | 7.54 | 7.33 | -0.05 | -0.67% | 17.9M | ||
| 12.69 | 12.73 | 12.51 | +0.11 | +0.87% | 17.45M | ||
| 5.61 | 5.65 | 5.57 | +0.04 | +0.72% | 162.3M | ||
| 5.34 | 5.37 | 5.27 | 0.00 | 0.00% | 97M | ||
| 12.26 | 12.48 | 12.08 | -0.04 | -0.33% | 10.99M | ||
| 3.68 | 3.68 | 3.59 | +0.10 | +2.79% | 16.73M | ||
| 12.98 | 13.14 | 12.83 | -0.07 | -0.54% | 60.06M | ||
| 22.23 | 22.25 | 21.91 | +0.19 | +0.86% | 12.52M | ||
| 4.61 | 4.69 | 4.55 | +0.07 | +1.54% | 8.04M | ||
| 16.02 | 16.07 | 15.76 | +0.16 | +1.01% | 14.43M | ||
| 2.62 | 2.63 | 2.58 | +0.04 | +1.55% | 25.78M | ||
| 3.88 | 3.90 | 3.84 | +0.05 | +1.30% | 29.37M | ||
| 7.20 | 7.24 | 7.05 | +0.09 | +1.27% | 173.93M | ||
| 2.85 | 2.91 | 2.78 | +0.06 | +2.15% | 14.39M | ||
| 15.50 | 15.71 | 15.20 | -0.11 | -0.70% | 23.66M | ||
| 3.80 | 3.80 | 3.72 | +0.08 | +2.15% | 11.4M | ||
| 5.03 | 5.06 | 4.70 | +0.38 | +8.17% | 14.4M | ||
| 126.50 | 126.99 | 124.05 | +1.98 | +1.59% | 1.18M | ||
| 9.09 | 9.11 | 8.94 | +0.05 | +0.55% | 47.25M | ||
| 6.96 | 6.99 | 6.85 | +0.07 | +1.02% | 6.99M | ||
| 17.67 | 18.00 | 17.53 | +0.21 | +1.20% | 6.55M | ||
| 3.21 | 3.22 | 3.18 | +0.03 | +0.94% | 131.73M | ||
| 9.99 | 10.12 | 9.90 | 0.00 | 0.00% | 145.31M | ||
| 2.790 | 2.790 | 2.670 | +0.080 | +2.95% | 140.53M | ||
| 1.330 | 1.330 | 1.300 | +0.030 | +2.31% | 52.76M | ||
| 5.48 | 5.56 | 5.40 | +0.05 | +0.92% | 11.32M | ||
| 8.07 | 8.27 | 7.93 | -0.13 | -1.58% | 102.05M | ||
| 9.30 | 9.36 | 8.92 | +0.31 | +3.45% | 63.91M | ||
| 20.57 | 21.05 | 20.36 | -0.22 | -1.06% | 12.14M | ||
| 72.60 | 73.38 | 72.03 | +0.19 | +0.26% | 15.45M | ||
| 7.66 | 7.77 | 7.53 | +0.16 | +2.13% | 13.74M | ||
| 12.93 | 13.09 | 12.80 | -0.03 | -0.23% | 22.8M | ||
| 17.76 | 17.88 | 17.31 | +0.17 | +0.97% | 173.77M | ||
| 2.91 | 2.95 | 2.86 | +0.02 | +0.69% | 17.33M | ||
| 11.27 | 11.33 | 11.01 | +0.14 | +1.26% | 11.99M | ||
| 1.140 | 1.140 | 1.080 | +0.100 | +9.62% | 258.3M | ||
| 7.20 | 7.20 | 7.09 | +0.11 | +1.55% | 138.29M | ||
| 11.17 | 11.42 | 11.07 | -0.11 | -0.97% | 22.35M | ||
| 18.61 | 18.86 | 18.34 | -0.15 | -0.80% | 6.03M | ||
| 5.09 | 5.14 | 5.04 | +0.03 | +0.59% | 88.15M | ||
| 1.66 | 1.67 | 1.63 | +0.03 | +1.84% | 29.57M | ||
| 1.890 | 1.910 | 1.860 | +0.040 | +2.16% | 13.82M | ||
| 6.94 | 7.05 | 6.85 | +0.02 | +0.29% | 49.12M | ||
| 10.37 | 10.40 | 10.07 | +0.31 | +3.08% | 22.03M | ||
| 17.18 | 17.25 | 16.68 | +0.33 | +1.96% | 197.18M | ||
| 2.56 | 2.63 | 2.53 | +0.04 | +1.59% | 137.48M | ||
| 3.170 | 3.180 | 3.050 | +0.100 | +3.26% | 189.15M | ||
| 5.33 | 5.34 | 5.20 | +0.20 | +3.90% | 5.8M | ||
| 21.16 | 21.38 | 20.86 | +0.13 | +0.62% | 12.15M | ||
| 4.82 | 4.83 | 4.70 | +0.18 | +3.88% | 1.32M | ||
| 4.44 | 4.50 | 4.35 | +0.16 | +3.74% | 19.27M | ||
| 3.70 | 3.73 | 3.55 | +0.11 | +3.06% | 17.96M | ||
| 19.00 | 19.00 | 17.88 | +0.78 | +4.28% | 50.6M | ||
| 19.16 | 19.37 | 18.84 | +0.01 | +0.05% | 2.66M | ||
| 1.870 | 1.890 | 1.840 | +0.030 | +1.63% | 60.91M | ||
| 6.25 | 6.26 | 6.04 | +0.28 | +4.69% | 16.74M | ||
| 35.46 | 36.15 | 35.30 | -0.28 | -0.78% | 7.82M | ||
| 3.18 | 3.19 | 3.07 | +0.13 | +4.26% | 14.46M | ||
| 6.60 | 6.68 | 6.49 | +0.12 | +1.85% | 6.63M | ||
| 6.32 | 6.42 | 6.27 | -0.04 | -0.63% | 14.71M | ||
| 8.78 | 8.78 | 8.42 | +0.41 | +4.90% | 8.79M | ||
| 13.36 | 13.55 | 13.25 | +0.04 | +0.30% | 6.46M | ||
| 3.87 | 3.91 | 3.79 | +0.13 | +3.48% | 7.75M | ||
| 19.42 | 19.86 | 19.21 | -0.14 | -0.72% | 4M | ||
| 7.09 | 7.36 | 7.00 | +0.02 | +0.28% | 32.9M | ||
| 8.41 | 8.48 | 8.24 | +0.14 | +1.69% | 174.4M | ||
| 0.395 | 0.405 | 0.370 | -0.002 | -0.50% | 1.01M | ||
| 0.500 | 0.500 | 0.483 | +0.013 | +2.67% | 1.03M | ||
| 0.413 | 0.415 | 0.400 | +0.010 | +2.48% | 223.69K | ||
| 0.234 | 0.238 | 0.225 | +0.010 | +4.46% | 433.6K | ||
| 0.186 | 0.186 | 0.175 | +0.008 | +4.49% | 1.72M | ||
| 0.215 | 0.217 | 0.191 | +0.006 | +2.87% | 415.27K | ||
| 0.889 | 0.896 | 0.882 | +0.017 | +1.95% | 227.65K | ||
| 0.732 | 0.732 | 0.703 | +0.019 | +2.67% | 112.85K | ||
| 0.310 | 0.310 | 0.283 | +0.028 | +9.93% | 2.77M | ||
| 0.378 | 0.379 | 0.345 | +0.032 | +9.25% | 834.44K | ||
| 0.143 | 0.143 | 0.128 | +0.010 | +7.52% | 1.83M | ||
| 0.088 | 0.088 | 0.080 | +0.008 | +10.00% | 1.46M | ||
| 0.342 | 0.342 | 0.324 | +0.008 | +2.40% | 162.04K | ||
| 0.398 | 0.400 | 0.385 | +0.010 | +2.58% | 231.12K | ||
| 0.262 | 0.265 | 0.245 | +0.007 | +2.75% | 727.74K | ||
| 2.145 | 2.145 | 2.083 | +0.050 | +2.39% | 1.34M | ||
| 0.278 | 0.279 | 0.266 | +0.002 | +0.72% | 382.9K | ||
| 0.523 | 0.530 | 0.511 | +0.007 | +1.36% | 103.58K | ||
| 0.826 | 0.828 | 0.792 | +0.036 | +4.56% | 216.98K | ||
| 0.368 | 0.370 | 0.355 | +0.006 | +1.66% | 1.09M | ||
| 0.951 | 0.952 | 0.924 | +0.027 | +2.92% | 957.21K | ||
| 0.147 | 0.147 | 0.139 | +0.007 | +5.00% | 2.86M | ||
| 0.116 | 0.118 | 0.113 | +0.003 | +2.65% | 1.08M | ||
| 0.142 | 0.164 | 0.140 | -0.013 | -8.39% | 3.33M | ||
| 0.173 | 0.175 | 0.163 | 0.000 | 0.00% | 174.47K | ||
| 0.193 | 0.196 | 0.181 | +0.008 | +4.32% | 2.25M | ||
| 1.854 | 1.857 | 1.800 | +0.055 | +3.06% | 2.22M | ||
| 0.138 | 0.138 | 0.138 | -0.007 | -4.83% | 100 | ||
| 0.032 | 0.037 | 0.032 | -0.003 | -8.57% | 6.4M | ||
| 0.136 | 0.147 | 0.122 | +0.001 | +0.74% | 8.77M | ||
| 1.389 | 1.399 | 1.352 | +0.036 | +2.66% | 139.04K | ||
| 0.293 | 0.294 | 0.276 | +0.009 | +3.17% | 723.93K | ||
| 0.745 | 0.745 | 0.730 | +0.009 | +1.22% | 279.9K | ||
| 0.341 | 0.347 | 0.324 | +0.017 | +5.25% | 258.06K | ||
| 0.137 | 0.144 | 0.129 | -0.003 | -2.14% | 605.2K | ||
| 0.451 | 0.454 | 0.438 | +0.013 | +2.97% | 888.28K | ||
| 0.154 | 0.154 | 0.147 | +0.003 | +1.99% | 1.72M | ||
| 3.89 | 3.89 | 3.80 | +0.10 | +2.72% | 568.36K | ||
| 0.362 | 0.363 | 0.349 | +0.011 | +3.13% | 534.4K | ||
| 0.837 | 0.843 | 0.821 | +0.013 | +1.58% | 376.23K | ||
| 21.41 | 21.85 | 21.15 | -0.28 | -1.29% | 10.15M | ||
| 3.77 | 3.79 | 3.71 | +0.07 | +1.89% | 7.18M | ||
| 9.36 | 9.46 | 9.31 | +0.01 | +0.11% | 17.6M | ||
| 4.10 | 4.12 | 4.00 | +0.09 | +2.24% | 6.94M | ||
| 8.40 | 8.45 | 8.31 | +0.07 | +0.84% | 5.43M | ||
| 7.86 | 7.87 | 7.63 | +0.24 | +3.15% | 88.91M | ||
| 5.48 | 5.52 | 5.23 | +0.30 | +5.79% | 9.42M | ||
| 10.04 | 10.22 | 9.95 | +0.08 | +0.80% | 11.8M | ||
| 3.04 | 3.05 | 2.88 | +0.16 | +5.56% | 10.74M | ||
| 25.23 | 25.45 | 24.51 | +0.45 | +1.82% | 26.7M | ||
| 17.04 | 17.31 | 16.60 | -0.06 | -0.35% | 3.31M | ||
| 1.63 | 1.63 | 1.61 | +0.08 | +5.16% | 4.92M | ||
| 1.210 | 1.210 | 1.190 | +0.020 | +1.68% | 268.92M | ||
| 15.45 | 15.78 | 15.21 | -0.22 | -1.40% | 9.93M | ||
| 15.66 | 15.94 | 15.21 | +0.57 | +3.78% | 9.35M | ||
| 3.61 | 3.64 | 3.53 | +0.01 | +0.28% | 12.05M | ||
| 1.93 | 1.95 | 1.88 | +0.04 | +2.12% | 36.71M | ||
| 6.73 | 6.75 | 6.55 | +0.21 | +3.22% | 6.8M | ||
| 3.68 | 3.70 | 3.61 | +0.05 | +1.38% | 20.09M | ||
| 9.38 | 9.54 | 9.30 | +0.13 | +1.41% | 1.23M | ||
| 2.99 | 3.02 | 2.93 | +0.03 | +1.01% | 11.99M | ||
| 9.68 | 9.75 | 9.28 | +0.45 | +4.88% | 5.6M | ||
| 7.99 | 8.08 | 7.74 | +0.22 | +2.83% | 7.54M | ||
| 7.00 | 7.12 | 6.89 | +0.09 | +1.30% | 15.4M | ||
| 14.57 | 14.73 | 14.44 | +0.03 | +0.21% | 7.34M | ||
| 47.01 | 48.00 | 46.20 | -0.67 | -1.41% | 5.1M | ||
| 4.85 | 4.86 | 4.76 | +0.16 | +3.41% | 9.72M | ||
| 9.80 | 9.96 | 9.71 | -0.03 | -0.30% | 2.19M | ||
| 8.90 | 9.04 | 8.76 | 0.00 | 0.00% | 23.74M | ||
| 36.00 | 37.10 | 35.76 | -0.84 | -2.28% | 9.01M | ||
| 7.79 | 7.82 | 7.55 | +0.27 | +3.59% | 5.18M | ||
| 38.85 | 40.12 | 38.48 | -1.17 | -2.92% | 45.11M | ||
| 7.44 | 7.48 | 7.23 | +0.20 | +2.76% | 6.14M | ||
| 2.80 | 2.82 | 2.73 | +0.08 | +2.94% | 53.45M | ||
| 13.46 | 13.68 | 13.40 | +0.04 | +0.30% | 2.73M | ||
| 6.08 | 6.28 | 5.90 | +0.09 | +1.50% | 31.85M | ||
| 14.21 | 14.41 | 14.11 | -0.15 | -1.04% | 15.46M | ||
| 2.07 | 2.19 | 1.99 | -0.02 | -0.96% | 34.23M | ||
| 15.41 | 15.63 | 15.28 | +0.02 | +0.13% | 39.36M | ||
| 3.84 | 3.88 | 3.77 | +0.08 | +2.13% | 17.83M | ||
| 4.82 | 4.85 | 4.63 | +0.07 | +1.47% | 16.38M | ||
| 3.66 | 3.68 | 3.57 | +0.09 | +2.52% | 9.88M | ||
| 4.73 | 4.77 | 4.63 | +0.12 | +2.60% | 12.69M | ||
| 5.57 | 5.64 | 5.45 | +0.03 | +0.54% | 30.14M | ||
| 28.08 | 28.35 | 27.53 | +0.48 | +1.74% | 11.35M | ||
| 4.05 | 4.12 | 3.98 | +0.08 | +2.02% | 9.87M | ||
| 5.69 | 5.85 | 5.41 | +0.31 | +5.76% | 5M | ||
| 3.17 | 3.17 | 3.05 | +0.13 | +4.28% | 12.93M | ||
| 8.17 | 8.30 | 8.07 | +0.06 | +0.74% | 14.34M | ||
| 4.45 | 4.46 | 4.29 | +0.19 | +4.46% | 11.49M | ||
| 18.13 | 18.28 | 17.93 | +0.13 | +0.72% | 3.59M | ||
| 19.91 | 20.35 | 19.68 | +0.01 | +0.05% | 14.39M | ||
| 4.83 | 4.87 | 4.69 | +0.02 | +0.42% | 25.5M | ||
| 5.90 | 5.91 | 5.64 | +0.24 | +4.24% | 4.24M | ||
| 3.10 | 3.11 | 2.99 | +0.12 | +4.03% | 16.98M | ||
| 3.230 | 3.240 | 3.180 | +0.040 | +1.25% | 51.52M | ||
| 10.79 | 10.91 | 10.73 | +0.09 | +0.84% | 2.54M | ||
| 21.53 | 22.60 | 20.90 | +0.55 | +2.62% | 28.8M | ||
| 5.95 | 5.96 | 5.80 | +0.23 | +4.02% | 13.88M | ||
| 21.93 | 22.22 | 21.50 | +0.31 | +1.43% | 8.14M | ||
| 26.90 | 27.30 | 25.96 | +0.87 | +3.34% | 6.06M | ||
| 6.36 | 6.41 | 6.26 | +0.02 | +0.32% | 9.97M | ||
| 5.76 | 5.80 | 5.72 | +0.05 | +0.88% | 4.64M | ||
| 4.87 | 4.90 | 4.66 | +0.23 | +4.96% | 21.67M | ||
| 19.54 | 19.63 | 18.66 | +0.96 | +5.17% | 11.19M | ||
| 21.14 | 21.27 | 20.92 | +0.07 | +0.33% | 3.76M | ||
| 51.72 | 52.79 | 51.60 | -0.71 | -1.35% | 2.7M | ||
| 9.20 | 9.24 | 9.03 | +0.24 | +2.68% | 5.27M | ||
| 6.99 | 7.03 | 6.86 | +0.11 | +1.60% | 6.31M | ||
| 24.56 | 25.04 | 24.28 | -0.36 | -1.45% | 8.43M | ||
| 11.14 | 11.19 | 10.95 | +0.29 | +2.67% | 5.11M | ||
| 0.104 | 0.104 | 0.099 | +0.003 | +2.97% | 807.6K | ||
| 0.244 | 0.248 | 0.230 | +0.009 | +3.83% | 357.6K | ||
| 6.77 | 6.87 | 6.72 | +0.02 | +0.30% | 8.03M | ||
| 57.67 | 58.20 | 57.36 | +0.17 | +0.30% | 2.09M | ||
| 12.52 | 12.78 | 12.17 | -0.10 | -0.79% | 18.61M | ||
| 2.92 | 2.94 | 2.86 | +0.06 | +2.10% | 12.23M | ||
| 8.17 | 8.19 | 7.95 | +0.24 | +3.03% | 4.32M | ||
| 25.21 | 25.36 | 24.30 | +0.30 | +1.20% | 7.34M | ||
| 10.88 | 10.90 | 10.53 | +0.41 | +3.92% | 5.92M | ||
| 35.05 | 36.12 | 35.00 | -0.61 | -1.71% | 2.91M | ||
| 18.09 | 18.18 | 17.62 | +0.25 | +1.40% | 2.91M | ||
| 12.25 | 12.48 | 12.13 | 0.00 | 0.00% | 2.21M | ||
| 26.43 | 27.22 | 25.92 | -0.48 | -1.78% | 27.9M | ||
| 35.00 | 36.89 | 34.80 | -1.25 | -3.45% | 6.11M | ||
| 7.69 | 7.72 | 7.51 | +0.20 | +2.67% | 1.32M | ||
| 4.53 | 4.55 | 4.38 | +0.17 | +3.90% | 10.39M | ||
| 5.81 | 5.85 | 5.69 | +0.17 | +3.01% | 9.07M | ||
| 6.55 | 6.65 | 6.47 | +0.09 | +1.39% | 12.41M | ||
| 4.98 | 5.12 | 4.70 | +0.15 | +3.11% | 18.64M | ||
| 11.36 | 11.59 | 11.28 | +0.08 | +0.71% | 2.73M | ||
| 11.25 | 11.53 | 11.22 | 0.00 | 0.00% | 6.72M | ||
| 7.96 | 8.01 | 7.82 | +0.07 | +0.89% | 34.14M | ||
| 7.43 | 7.47 | 7.11 | +0.34 | +4.79% | 10.41M | ||
| 13.73 | 13.82 | 13.03 | +0.78 | +6.02% | 7.23M | ||
| 6.86 | 6.91 | 6.66 | +0.26 | +3.94% | 4.07M | ||
| 33.20 | 33.48 | 32.52 | +0.39 | +1.19% | 1.67M | ||
| 60.88 | 62.60 | 60.61 | -1.14 | -1.84% | 4.23M | ||
| 5.11 | 5.15 | 5.01 | +0.12 | +2.40% | 2.92M | ||
| 2.66 | 2.79 | 2.54 | +0.12 | +4.72% | 16.29M | ||
| 13.96 | 14.13 | 13.76 | +0.05 | +0.36% | 5.78M | ||
| 9.87 | 10.13 | 9.64 | +0.27 | +2.81% | 3.66M | ||
| 6.08 | 6.09 | 5.82 | +0.30 | +5.19% | 7.08M | ||
| 12.12 | 12.27 | 11.97 | +0.03 | +0.25% | 3.83M | ||
| 9.36 | 9.40 | 9.15 | +0.17 | +1.85% | 3.03M | ||
| 6.87 | 6.93 | 6.56 | +0.34 | +5.21% | 5.88M | ||
| 7.08 | 7.14 | 6.88 | +0.23 | +3.36% | 3.32M | ||
| 3.09 | 3.10 | 2.96 | +0.16 | +5.46% | 8.38M | ||
| 32.58 | 33.30 | 32.32 | -0.48 | -1.45% | 3.39M | ||
| 25.97 | 26.35 | 25.74 | -0.22 | -0.84% | 1.85M | ||
| 13.37 | 13.66 | 13.30 | -0.11 | -0.82% | 3.75M | ||
| 7.32 | 7.34 | 7.02 | +0.38 | +5.48% | 3.68M | ||
| 1.65 | 1.68 | 1.55 | +0.03 | +1.85% | 14.99M | ||
| 35.86 | 37.28 | 35.72 | -1.05 | -2.85% | 3.28M | ||
| 15.33 | 15.48 | 14.97 | +0.13 | +0.85% | 11.51M | ||
| 64.79 | 66.36 | 64.58 | -1.16 | -1.76% | 2.7M | ||
| 6.42 | 6.43 | 6.34 | +0.14 | +2.23% | 5.88M | ||
| 5.78 | 5.80 | 5.53 | +0.15 | +2.66% | 22.58M | ||
| 8.41 | 8.43 | 8.23 | +0.20 | +2.44% | 1.59M | ||
| 15.18 | 15.34 | 14.97 | +0.14 | +0.93% | 5.85M | ||
| 21.79 | 21.85 | 21.35 | +0.39 | +1.82% | 4.92M | ||
| 13.14 | 13.65 | 12.93 | +0.20 | +1.55% | 17.79M | ||
| 4.71 | 4.85 | 4.65 | -0.02 | -0.42% | 1.9M | ||
| 6.90 | 6.95 | 6.63 | +0.27 | +4.07% | 6.41M | ||
| 12.27 | 12.40 | 12.20 | +0.02 | +0.16% | 8.66M | ||
| 7.69 | 7.77 | 7.57 | +0.18 | +2.40% | 8.39M | ||
| 10.54 | 10.77 | 10.38 | +0.06 | +0.57% | 8.65M | ||
| 10.76 | 10.77 | 10.30 | +0.44 | +4.26% | 2.39M | ||
| 13.58 | 13.82 | 13.40 | +0.03 | +0.22% | 3.72M | ||
| 4.15 | 4.17 | 4.00 | +0.18 | +4.53% | 4.89M | ||
| 5.05 | 5.06 | 4.93 | +0.11 | +2.23% | 3.74M | ||
| 10.40 | 10.43 | 10.08 | +0.25 | +2.46% | 157.33M | ||
| 9.50 | 9.72 | 9.12 | +0.45 | +4.97% | 7.25M | ||
| 2.92 | 2.93 | 2.83 | +0.14 | +5.04% | 9.93M | ||
| 8.21 | 8.26 | 8.06 | +0.04 | +0.49% | 20.96M | ||
| 13.78 | 13.78 | 13.51 | +0.10 | +0.73% | 28.99M | ||
| 9.19 | 9.32 | 9.01 | +0.03 | +0.33% | 3.7M | ||
| 4.61 | 4.63 | 4.39 | +0.24 | +5.49% | 6.77M | ||
| 3.01 | 3.05 | 2.95 | +0.03 | +1.01% | 837.3K | ||
| 7.13 | 7.23 | 7.07 | +0.12 | +1.71% | 2.5M | ||
| 40.86 | 41.90 | 40.61 | -0.89 | -2.13% | 5.14M | ||
| 5.64 | 5.69 | 5.28 | +0.06 | +1.07% | 10.83M | ||
| 53.86 | 54.64 | 52.82 | +0.11 | +0.20% | 5.22M | ||
| 5.48 | 5.51 | 5.41 | +0.06 | +1.11% | 14.82M | ||
| 4.44 | 4.51 | 4.38 | -0.05 | -1.11% | 28.5M | ||
| 7.92 | 7.94 | 7.86 | +0.08 | +1.02% | 118.61M | ||
| 13.21 | 13.26 | 13.01 | +0.09 | +0.69% | 20.38M | ||
| 2.16 | 2.18 | 2.08 | +0.10 | +4.85% | 14.95M | ||
| 2.78 | 2.80 | 2.73 | +0.05 | +1.83% | 30.4M | ||
| 11.14 | 11.20 | 11.06 | +0.03 | +0.27% | 5.12M | ||
| 9.01 | 9.24 | 8.37 | +0.25 | +2.85% | 68.45M | ||
| 14.06 | 15.45 | 13.78 | -0.94 | -6.27% | 108.71M | ||
| 86.67 | 88.45 | 86.44 | -1.03 | -1.17% | 21.14M | ||
| 7.53 | 7.57 | 7.44 | +0.04 | +0.53% | 18.8M | ||
| 10.11 | 10.40 | 9.98 | -0.12 | -1.17% | 21.01M | ||
| 15.87 | 15.88 | 15.58 | +0.17 | +1.08% | 6.72M | ||
| 5.26 | 5.28 | 5.18 | +0.08 | +1.54% | 4.78M | ||
| 7.75 | 7.77 | 7.64 | +0.13 | +1.71% | 44.22M | ||
| 5.52 | 5.67 | 5.49 | -0.05 | -0.90% | 32.12M | ||
| 23.61 | 24.16 | 23.02 | +0.04 | +0.17% | 7M | ||
| 8.15 | 8.21 | 8.03 | +0.03 | +0.37% | 29.96M | ||
| 57.04 | 58.00 | 56.12 | -0.24 | -0.42% | 9.24M | ||
| 14.36 | 14.48 | 14.10 | +0.26 | +1.84% | 3.62M | ||
| 23.99 | 24.37 | 23.75 | -0.46 | -1.88% | 2.18M | ||
| 12.59 | 12.76 | 12.31 | +0.03 | +0.24% | 8.96M | ||
| 19.87 | 20.12 | 19.61 | -0.06 | -0.30% | 10.69M | ||
| 5.69 | 5.71 | 5.64 | +0.05 | +0.89% | 28.74M | ||
| 5.47 | 5.49 | 5.35 | +0.16 | +3.01% | 1.95M | ||
| 4.76 | 4.77 | 4.62 | +0.16 | +3.48% | 7.18M | ||
| 7.19 | 7.22 | 6.97 | +0.27 | +3.90% | 9.44M | ||
| 15.84 | 15.90 | 15.48 | +0.36 | +2.33% | 1.15M | ||
| 9.10 | 9.12 | 8.90 | +0.23 | +2.59% | 9.1M | ||
| 14.80 | 15.19 | 14.60 | -0.25 | -1.66% | 10.57M | ||
| 6.01 | 6.07 | 5.71 | +0.36 | +6.37% | 6.4M | ||
| 14.18 | 14.40 | 14.00 | +0.17 | +1.21% | 1.89M | ||
| 1.62 | 1.64 | 1.58 | +0.03 | +1.89% | 4.3M | ||
| 23.82 | 25.00 | 23.39 | -1.38 | -5.48% | 9.15M | ||
| 12.63 | 12.77 | 12.43 | +0.14 | +1.12% | 2.16M | ||
| 10.60 | 10.79 | 10.48 | +0.14 | +1.34% | 2.25M | ||
| 7.18 | 7.45 | 7.06 | -0.09 | -1.24% | 5.78M | ||
| 6.38 | 6.42 | 6.31 | +0.09 | +1.43% | 2.9M | ||
| 10.61 | 10.73 | 10.48 | +0.25 | +2.41% | 10.86M | ||
| 16.36 | 16.45 | 15.96 | +0.42 | +2.63% | 2.63M | ||
| 21.01 | 21.01 | 19.09 | +1.91 | +10.00% | 4.07M | ||
| 8.51 | 8.75 | 8.40 | -0.05 | -0.58% | 8.83M | ||
| 5.19 | 5.24 | 4.97 | +0.28 | +5.70% | 3.75M | ||
| 14.14 | 14.97 | 13.79 | -0.59 | -4.00% | 23.71M | ||
| 10.35 | 10.41 | 10.04 | +0.41 | +4.12% | 2.21M | ||
| 63.90 | 66.50 | 63.42 | -0.93 | -1.44% | 7.52M | ||
| 10.35 | 10.41 | 10.12 | +0.28 | +2.78% | 4.6M | ||
| 21.03 | 21.13 | 20.63 | +0.33 | +1.59% | 832.8K | ||
| 11.20 | 11.42 | 11.10 | -0.02 | -0.18% | 7.2M | ||
| 16.64 | 16.73 | 16.27 | +0.31 | +1.90% | 2.41M | ||
| 11.58 | 11.85 | 11.20 | +0.25 | +2.21% | 1.47M | ||
| 20.71 | 21.14 | 20.56 | -0.14 | -0.67% | 8.09M | ||
| 9.58 | 9.59 | 9.37 | +0.29 | +3.12% | 10.05M | ||
| 7.65 | 7.82 | 7.56 | -0.03 | -0.39% | 7.93M | ||
| 16.44 | 16.54 | 16.19 | +0.26 | +1.61% | 4.88M | ||
| 26.56 | 26.70 | 25.89 | -0.02 | -0.07% | 4.04M | ||
| 4.87 | 4.89 | 4.81 | +0.09 | +1.88% | 20.03M | ||
| 3.27 | 3.29 | 3.13 | +0.15 | +4.81% | 9.87M | ||
| 9.44 | 9.47 | 9.26 | +0.20 | +2.17% | 1.97M | ||
| 1.07 | 1.12 | 1.07 | -0.06 | -5.31% | 27.4M | ||
| 33.50 | 33.85 | 32.99 | +0.19 | +0.57% | 2.7M | ||
| 17.38 | 17.52 | 17.17 | +0.17 | +0.99% | 926.51K | ||
| 31.40 | 31.50 | 30.19 | +0.77 | +2.51% | 2.25M | ||
| 4.39 | 4.42 | 4.25 | +0.14 | +3.29% | 11.69M | ||
| 19.11 | 19.23 | 18.59 | +0.30 | +1.59% | 5.92M | ||
| 19.18 | 19.66 | 19.05 | -0.29 | -1.49% | 1.66M | ||
| 12.93 | 13.02 | 12.64 | +0.13 | +1.02% | 1.76M | ||
| 10.15 | 10.68 | 10.03 | +0.25 | +2.52% | 9.13M | ||
| 6.15 | 6.44 | 6.03 | -0.51 | -7.66% | 60.64M | ||
| 48.29 | 49.27 | 47.74 | -0.50 | -1.02% | 3.14M | ||
| 3.80 | 3.97 | 3.80 | -0.20 | -5.00% | 1.76M | ||
| 7.50 | 7.51 | 7.25 | +0.28 | +3.88% | 8.51M | ||
| 6.96 | 6.98 | 6.70 | +0.28 | +4.19% | 7.23M | ||
| 10.47 | 10.58 | 10.10 | +0.41 | +4.08% | 1.09M | ||
| 6.94 | 7.06 | 6.84 | -0.02 | -0.29% | 16.41M | ||
| 10.47 | 10.56 | 10.13 | +0.27 | +2.65% | 2.68M | ||
| 2.51 | 2.61 | 2.40 | 0.00 | 0.00% | 4.87M | ||
| 8.42 | 8.56 | 8.22 | +0.20 | +2.43% | 8.05M | ||
| 8.08 | 8.18 | 7.99 | +0.09 | +1.13% | 5.92M | ||
| 47.98 | 50.18 | 47.90 | -1.87 | -3.75% | 8.42M | ||
| 5.31 | 5.40 | 5.23 | +0.05 | +0.95% | 14.17M | ||
| 14.28 | 14.40 | 14.10 | +0.16 | +1.13% | 11.45M | ||
| 18.22 | 18.25 | 17.53 | +0.57 | +3.23% | 22.71M | ||
| 7.47 | 7.49 | 7.02 | +0.45 | +6.41% | 5.15M | ||
| 10.22 | 10.25 | 9.82 | +0.40 | +4.07% | 2.07M | ||
| 8.98 | 8.98 | 8.78 | +0.20 | +2.28% | 3.55M | ||
| 6.09 | 6.15 | 5.70 | +0.40 | +7.03% | 11.01M | ||
| 12.55 | 12.69 | 12.28 | +0.11 | +0.88% | 2.79M | ||
| 13.71 | 13.86 | 13.50 | +0.28 | +2.08% | 2.37M | ||
| 42.02 | 43.50 | 41.95 | -0.30 | -0.71% | 2.99M | ||
| 12.74 | 12.95 | 12.56 | +0.11 | +0.87% | 5.63M | ||
| 9.97 | 10.05 | 9.66 | +0.37 | +3.85% | 3.26M | ||
| 3.67 | 3.68 | 3.56 | +0.05 | +1.38% | 16.87M | ||
| 12.52 | 12.54 | 12.15 | +0.44 | +3.64% | 2.58M | ||
| 8.48 | 8.49 | 8.17 | +0.38 | +4.69% | 4.52M | ||
| 21.86 | 21.89 | 20.71 | +1.36 | +6.63% | 1.32M | ||
| 35.03 | 35.84 | 34.76 | -0.51 | -1.44% | 2.96M | ||
| 10.92 | 10.97 | 10.58 | +0.35 | +3.31% | 2.02M | ||
| 19.40 | 19.52 | 18.70 | +0.77 | +4.13% | 831.77K | ||
| 10.27 | 10.41 | 10.12 | +0.17 | +1.68% | 9.3M | ||
| 1.40 | 1.42 | 1.35 | +0.05 | +3.70% | 7.86M | ||
| 2.40 | 2.40 | 2.06 | +0.22 | +10.09% | 29.71M | ||
| 15.13 | 15.22 | 14.98 | +0.08 | +0.53% | 3.71M | ||
| 31.64 | 32.46 | 31.05 | -0.17 | -0.53% | 3M | ||
| 8.25 | 8.32 | 8.02 | +0.19 | +2.36% | 6.22M | ||
| 5.64 | 5.67 | 5.56 | +0.03 | +0.54% | 8.5M | ||
| 44.20 | 45.89 | 43.87 | -1.46 | -3.20% | 1.64M | ||
| 8.31 | 8.34 | 8.09 | +0.08 | +0.97% | 3.62M | ||
| 15.13 | 15.24 | 14.94 | +0.18 | +1.20% | 1.04M | ||
| 4.32 | 4.40 | 4.21 | +0.12 | +2.86% | 8.63M | ||
| 21.18 | 21.29 | 20.86 | +0.25 | +1.19% | 4M | ||
| 7.63 | 7.72 | 7.53 | +0.07 | +0.93% | 3.34M | ||
| 5.09 | 5.09 | 4.66 | +0.46 | +9.94% | 15.53M | ||
| 8.82 | 8.84 | 8.53 | +0.41 | +4.88% | 2.54M | ||
| 19.79 | 19.97 | 19.59 | +0.02 | +0.10% | 2.15M | ||
| 10.46 | 10.47 | 10.18 | +0.22 | +2.15% | 2.22M | ||
| 7.05 | 7.24 | 6.96 | +0.07 | +1.00% | 14.75M | ||
| 8.51 | 8.52 | 8.15 | +0.43 | +5.32% | 4.66M | ||
| 1.47 | 1.47 | 1.46 | +0.07 | +5.00% | 23.04M | ||
| 10.28 | 10.44 | 10.14 | -0.01 | -0.10% | 7.78M | ||
| 6.67 | 6.71 | 6.56 | +0.17 | +2.62% | 5.79M | ||
| 9.15 | 9.25 | 9.00 | +0.11 | +1.22% | 6.4M | ||
| 4.91 | 4.92 | 4.77 | +0.18 | +3.81% | 9.34M | ||
| 3.50 | 3.53 | 3.43 | 0.00 | 0.00% | 34.62M | ||
| 20.59 | 20.79 | 20.33 | +0.17 | +0.83% | 3.95M | ||
| 11.34 | 11.45 | 11.09 | -0.03 | -0.26% | 44.76M | ||
| 12.80 | 12.92 | 12.49 | +0.34 | +2.73% | 5.62M | ||
| 13.55 | 13.69 | 13.29 | +0.05 | +0.37% | 3.16M | ||
| 17.36 | 17.57 | 17.00 | +0.51 | +3.03% | 4.39M | ||
| 7.68 | 7.68 | 6.93 | +0.70 | +10.03% | 6.83M | ||
| 33.04 | 33.98 | 32.88 | -0.16 | -0.48% | 1.21M | ||
| 8.92 | 8.99 | 8.26 | +0.12 | +1.36% | 10M | ||
| 10.64 | 10.68 | 10.40 | +0.33 | +3.20% | 2.82M | ||
| 7.47 | 7.66 | 7.20 | +0.39 | +5.51% | 6.57M | ||
| 23.12 | 23.80 | 22.66 | +0.09 | +0.39% | 2.82M | ||
| 25.10 | 25.80 | 24.83 | -0.33 | -1.30% | 7.34M | ||
| 14.38 | 14.42 | 14.14 | +0.28 | +1.99% | 1.73M | ||
| 16.77 | 16.85 | 16.41 | +0.38 | +2.32% | 3.9M | ||
| 27.40 | 27.92 | 27.08 | -0.02 | -0.07% | 2.19M | ||
| 28.98 | 29.15 | 28.50 | 0.00 | 0.00% | 2.41M | ||
| 11.19 | 11.25 | 10.97 | +0.14 | +1.27% | 3.88M | ||
| 4.60 | 4.70 | 4.47 | +0.25 | +5.75% | 8.26M | ||
| 184.94 | 187.60 | 182.90 | +0.31 | +0.17% | 977.3K | ||
| 16.25 | 16.33 | 15.92 | +0.29 | +1.82% | 2.7M | ||
| 13.38 | 13.65 | 12.90 | +0.08 | +0.60% | 18.22M | ||
| 6.29 | 6.36 | 6.06 | +0.33 | +5.54% | 2.58M | ||
| 15.17 | 15.28 | 15.00 | +0.16 | +1.07% | 2M | ||
| 13.26 | 13.44 | 13.12 | -0.05 | -0.38% | 1.77M | ||
| 13.36 | 13.49 | 13.14 | +0.27 | +2.06% | 4.32M | ||
| 11.55 | 11.65 | 11.37 | +0.21 | +1.85% | 1.23M | ||
| 8.82 | 8.83 | 8.63 | +0.18 | +2.08% | 3.52M | ||
| 23.85 | 24.34 | 23.53 | +0.01 | +0.04% | 5.11M | ||
| 15.51 | 15.65 | 14.60 | +0.93 | +6.38% | 4.57M | ||
| 16.61 | 16.77 | 16.38 | +0.15 | +0.91% | 2.84M | ||
| 24.53 | 24.90 | 24.25 | +0.34 | +1.41% | 2.44M | ||
| 7.34 | 7.54 | 7.21 | +0.12 | +1.66% | 4.69M | ||
| 3.07 | 3.10 | 3.01 | +0.07 | +2.33% | 79.91M | ||
| 19.92 | 20.06 | 19.51 | +0.59 | +3.05% | 819.2K | ||
| 22.44 | 22.62 | 22.00 | -0.04 | -0.18% | 1.54M | ||
| 5.06 | 5.11 | 4.98 | +0.12 | +2.43% | 4.82M | ||
| 12.22 | 12.33 | 11.92 | +0.28 | +2.35% | 2.35M | ||
| 5.51 | 5.53 | 5.35 | +0.16 | +2.99% | 10.25M | ||
| 4.66 | 4.68 | 4.43 | +0.25 | +5.67% | 5.12M | ||
| 2.44 | 2.45 | 2.40 | +0.06 | +2.52% | 10.38M | ||
| 10.32 | 10.39 | 9.84 | +0.54 | +5.52% | 2.13M | ||
| 84.83 | 86.30 | 83.78 | -0.28 | -0.33% | 3.58M | ||
| 5.02 | 5.05 | 4.81 | +0.24 | +5.02% | 8.6M | ||
| 10.51 | 10.67 | 10.34 | +0.16 | +1.55% | 5.24M | ||
| 11.68 | 11.76 | 11.41 | +0.25 | +2.19% | 799.27K | ||
| 22.10 | 22.37 | 22.00 | +0.11 | +0.50% | 1.02M | ||
| 29.21 | 29.80 | 28.59 | +0.63 | +2.20% | 1.16M | ||
| 11.23 | 11.28 | 10.90 | +0.40 | +3.69% | 3.25M | ||
| 21.24 | 21.83 | 21.19 | 0.00 | 0.00% | 936.9K | ||
| 6.89 | 6.93 | 6.68 | +0.20 | +2.99% | 5.25M | ||
| 7.30 | 7.32 | 6.95 | +0.38 | +5.49% | 4.43M | ||
| 9.31 | 9.39 | 8.70 | +0.61 | +7.01% | 4.4M | ||
| 21.60 | 22.00 | 21.31 | +0.05 | +0.23% | 8.09M | ||
| 83.46 | 85.30 | 82.40 | +0.31 | +0.37% | 13.73M | ||
| 0.32 | 0.34 | 0.30 | -0.01 | -3.03% | 20.12M | ||
| 43.00 | 43.50 | 42.48 | 0.00 | 0.00% | 2.48M | ||
| 17.23 | 17.56 | 17.06 | -0.08 | -0.46% | 8.41M | ||
| 11.17 | 11.20 | 10.72 | +0.49 | +4.59% | 2.61M | ||
| 22.83 | 23.03 | 22.40 | +0.27 | +1.20% | 3.51M | ||
| 6.48 | 6.55 | 6.11 | +0.38 | +6.23% | 6.85M | ||
| 64.85 | 65.96 | 64.50 | -0.32 | -0.49% | 1.88M | ||
| 8.85 | 8.87 | 8.67 | +0.19 | +2.19% | 4.7M | ||
| 5.80 | 5.93 | 5.56 | +0.26 | +4.69% | 5.32M | ||
| 4.75 | 4.77 | 4.68 | +0.05 | +1.06% | 1.51M | ||
| 26.22 | 26.24 | 25.94 | +0.24 | +0.92% | 4.43M | ||
| 13.90 | 13.90 | 12.95 | +0.73 | +5.54% | 30.79M | ||
| 11.50 | 11.57 | 11.25 | +0.34 | +3.05% | 2.99M | ||
| 3.31 | 3.33 | 3.15 | +0.16 | +5.08% | 8.75M | ||
| 37.50 | 38.28 | 36.92 | -0.35 | -0.93% | 1.5M | ||
| 8.54 | 8.66 | 8.40 | +0.04 | +0.47% | 5.39M | ||
| 10.07 | 10.10 | 9.88 | +0.23 | +2.34% | 1.38M | ||
| 14.03 | 14.28 | 13.88 | -0.16 | -1.13% | 10.92M | ||
| 5.97 | 6.00 | 5.76 | +0.26 | +4.55% | 10.8M | ||
| 18.38 | 18.77 | 18.11 | -0.09 | -0.49% | 21.96M | ||
| 16.58 | 16.70 | 16.10 | +0.53 | +3.30% | 2M | ||
| 18.53 | 19.07 | 18.31 | +0.01 | +0.05% | 21.47M | ||
| 13.31 | 13.31 | 12.20 | +1.21 | +10.00% | 2.46M | ||
| 100.14 | 101.88 | 99.29 | -0.04 | -0.04% | 7.12M | ||
| 30.89 | 31.50 | 30.62 | -0.18 | -0.58% | 2.94M | ||
| 10.67 | 10.84 | 10.49 | +0.11 | +1.04% | 3.78M | ||
| 47.55 | 50.67 | 47.39 | -2.35 | -4.71% | 5.06M | ||
| 25.81 | 26.38 | 25.74 | -0.31 | -1.19% | 2.72M | ||
| 8.54 | 8.62 | 8.23 | +0.29 | +3.52% | 3.11M | ||
| 9.94 | 9.97 | 9.82 | +0.19 | +1.95% | 5.75M | ||
| 9.70 | 9.89 | 9.35 | +0.40 | +4.30% | 7.16M | ||
| 7.05 | 7.08 | 6.89 | +0.25 | +3.68% | 3.07M | ||
| 8.02 | 8.02 | 7.81 | +0.23 | +2.95% | 4.75M | ||
| 36.88 | 37.15 | 36.50 | +0.30 | +0.82% | 1.73M | ||
| 34.00 | 34.70 | 33.46 | +0.60 | +1.80% | 3.73M | ||
| 7.80 | 7.92 | 7.28 | +0.59 | +8.18% | 4.07M | ||
| 2.08 | 2.26 | 2.08 | -0.11 | -5.02% | 37.41M | ||
| 9.16 | 9.26 | 8.96 | +0.26 | +2.92% | 8.19M | ||
| 12.63 | 13.47 | 12.57 | -0.97 | -7.13% | 11.42M | ||
| 23.77 | 24.45 | 23.55 | -0.23 | -0.96% | 7.58M | ||
| 8.26 | 8.29 | 8.02 | +0.31 | +3.90% | 5.61M | ||
| 9.20 | 9.25 | 8.98 | +0.33 | +3.72% | 2.95M | ||
| 12.32 | 12.54 | 12.17 | -0.04 | -0.32% | 5.65M | ||
| 20.22 | 20.32 | 19.70 | +0.47 | +2.38% | 849.94K | ||
| 19.66 | 20.07 | 19.49 | +0.12 | +0.61% | 3.13M | ||
| 13.03 | 13.20 | 12.30 | +0.53 | +4.24% | 17.27M | ||
| 5.34 | 5.35 | 5.07 | +0.30 | +5.95% | 7.72M | ||
| 20.56 | 20.88 | 20.25 | +0.54 | +2.70% | 3.12M | ||
| 3.15 | 3.21 | 3.05 | +0.16 | +5.35% | 5.96M | ||
| 3.84 | 3.87 | 3.68 | +0.22 | +6.08% | 11.97M | ||
| 6.21 | 6.25 | 6.03 | +0.28 | +4.72% | 7.02M | ||
| 3.74 | 3.77 | 3.59 | +0.25 | +7.16% | 6.25M | ||
| 4.16 | 4.19 | 4.02 | +0.22 | +5.58% | 7.43M | ||
| 11.07 | 12.22 | 11.05 | -1.21 | -9.85% | 21.83M | ||
| 19.40 | 19.74 | 19.14 | +0.13 | +0.68% | 1.13M | ||
| 10.74 | 10.81 | 10.50 | +0.02 | +0.19% | 49.24M | ||
| 15.66 | 15.98 | 15.36 | +0.36 | +2.35% | 4.69M | ||
| 16.91 | 17.06 | 16.80 | +0.03 | +0.18% | 1.31M | ||
| 12.57 | 12.84 | 12.45 | +0.07 | +0.56% | 1.62M | ||
| 14.90 | 15.46 | 14.79 | -0.35 | -2.29% | 4.7M | ||
| 3.24 | 3.25 | 3.17 | +0.07 | +2.21% | 19.5M | ||
| 17.52 | 18.20 | 17.40 | -0.46 | -2.56% | 6.19M | ||
| 19.41 | 19.88 | 19.22 | -0.28 | -1.42% | 4.89M | ||
| 9.46 | 9.60 | 9.36 | +0.05 | +0.53% | 12.45M | ||
| 8.53 | 8.55 | 8.39 | +0.17 | +2.03% | 3.02M | ||
| 13.68 | 13.80 | 13.50 | +0.23 | +1.71% | 4.54M | ||
| 8.52 | 8.58 | 8.22 | +0.31 | +3.78% | 3.82M | ||
| 12.74 | 12.94 | 12.64 | -0.07 | -0.55% | 4.58M | ||
| 9.46 | 9.67 | 9.38 | -0.09 | -0.94% | 3.99M | ||
| 7.61 | 7.62 | 7.38 | +0.23 | +3.12% | 5.88M | ||
| 25.26 | 25.49 | 24.71 | +0.36 | +1.45% | 2.61M | ||
| 3.99 | 4.05 | 3.92 | +0.13 | +3.37% | 5.64M | ||
| 9.50 | 9.70 | 9.18 | +0.09 | +0.96% | 2.84M | ||
| 6.22 | 6.24 | 6.00 | +0.25 | +4.19% | 7.12M | ||
| 3.26 | 3.28 | 3.18 | +0.08 | +2.52% | 27.13M | ||
| 1.86 | 1.86 | 1.73 | +0.09 | +5.08% | 26.26M | ||
| 22.10 | 22.29 | 21.68 | +0.09 | +0.41% | 798.3K | ||
| 11.47 | 11.64 | 11.29 | +0.22 | +1.96% | 1.6M | ||
| 10.48 | 10.70 | 10.37 | +0.09 | +0.87% | 2.79M | ||
| 21.01 | 21.30 | 20.60 | +0.28 | +1.35% | 1.05M | ||
| 13.07 | 13.40 | 12.91 | -0.05 | -0.38% | 9.51M | ||
| 11.29 | 11.35 | 11.13 | +0.15 | +1.35% | 1.42M | ||
| 4.03 | 4.13 | 3.93 | +0.14 | +3.60% | 7.49M | ||
| 10.39 | 10.47 | 10.20 | +0.19 | +1.86% | 4.28M | ||
| 12.54 | 12.75 | 12.05 | +0.75 | +6.36% | 1.77M | ||
| 12.12 | 12.16 | 11.80 | +0.46 | +3.94% | 2.44M | ||
| 10.48 | 10.54 | 10.09 | +0.38 | +3.76% | 2.44M | ||
| 18.29 | 18.93 | 16.65 | -0.21 | -1.14% | 12.09M | ||
| 3.23 | 3.24 | 3.11 | +0.12 | +3.86% | 28.53M | ||
| 6.17 | 6.18 | 6.00 | +0.22 | +3.70% | 22.04M | ||
| 10.29 | 10.50 | 9.98 | +0.38 | +3.83% | 4.33M | ||
| 14.50 | 14.70 | 14.38 | +0.09 | +0.62% | 6.11M | ||
| 145.00 | 147.32 | 142.20 | -1.03 | -0.70% | 1.46M | ||
| 9.90 | 9.97 | 9.69 | +0.21 | +2.17% | 1.95M | ||
| 3.74 | 3.78 | 3.52 | +0.24 | +6.86% | 12.5M | ||
| 4.67 | 4.69 | 4.45 | +0.28 | +6.38% | 8.86M | ||
| 7.62 | 7.94 | 7.57 | 0.00 | 0.00% | 19.79M | ||
| 16.79 | 16.99 | 16.49 | +0.16 | +0.96% | 1.74M | ||
| 1.69 | 1.72 | 1.65 | +0.04 | +2.42% | 2.46M | ||
| 11.45 | 11.62 | 11.35 | +0.20 | +1.78% | 2.41M | ||
| 22.55 | 22.76 | 21.83 | +0.61 | +2.78% | 7.71M | ||
| 10.78 | 10.78 | 9.68 | +0.98 | +10.00% | 10.69M | ||
| 14.68 | 14.79 | 14.36 | +0.46 | +3.23% | 992K | ||
| 4.04 | 4.06 | 3.83 | +0.25 | +6.60% | 11.68M | ||
| 11.50 | 11.56 | 11.14 | +0.19 | +1.68% | 5.78M | ||
| 4.18 | 4.23 | 4.08 | +0.12 | +2.96% | 8.91M | ||
| 11.24 | 11.30 | 10.98 | +0.26 | +2.37% | 5.3M | ||
| 3.24 | 3.28 | 3.14 | +0.12 | +3.85% | 8.71M | ||
| 31.80 | 32.25 | 31.30 | +0.01 | +0.03% | 1.01M | ||
| 6.90 | 6.93 | 6.63 | +0.32 | +4.86% | 5.11M | ||
| 3.96 | 4.30 | 3.94 | -0.19 | -4.58% | 44.94M | ||
| 15.52 | 15.56 | 15.19 | +0.35 | +2.31% | 3.11M | ||
| 5.27 | 5.42 | 5.25 | +0.05 | +0.96% | 4.7M | ||
| 9.17 | 9.37 | 8.88 | +0.18 | +2.00% | 3.83M | ||
| 7.30 | 7.35 | 7.10 | +0.27 | +3.84% | 6.25M | ||
| 18.05 | 18.40 | 17.78 | +0.17 | +0.95% | 8.57M | ||
| 8.22 | 8.24 | 8.03 | +0.25 | +3.14% | 4.76M | ||
| 7.64 | 7.85 | 7.59 | -0.32 | -4.02% | 10.42M | ||
| 10.03 | 10.03 | 9.20 | +0.91 | +9.98% | 2.36M | ||
| 31.03 | 31.82 | 30.96 | -0.42 | -1.33% | 5.2M | ||
| 2.88 | 3.06 | 2.79 | -0.06 | -2.04% | 10.45M | ||
| 6.92 | 7.01 | 6.82 | -0.02 | -0.29% | 27.62M | ||
| 14.76 | 14.83 | 14.47 | +0.29 | +2.00% | 2.62M | ||
| 11.67 | 11.76 | 11.26 | +0.41 | +3.64% | 7.71M | ||
| 49.15 | 50.68 | 49.04 | -0.86 | -1.72% | 2.29M | ||
| 8.14 | 8.20 | 7.93 | +0.31 | +3.96% | 3.39M | ||
| 36.17 | 36.50 | 35.53 | +0.37 | +1.03% | 2.11M | ||
| 8.80 | 8.90 | 8.58 | +0.19 | +2.21% | 11.14M | ||
| 15.69 | 16.26 | 15.52 | -0.24 | -1.51% | 4.55M | ||
| 12.65 | 13.19 | 12.21 | +0.41 | +3.35% | 4.42M | ||
| 16.54 | 17.29 | 16.43 | -0.46 | -2.71% | 21.05M | ||
| 7.96 | 8.16 | 7.82 | +0.14 | +1.79% | 6.46M | ||
| 46.00 | 46.45 | 45.23 | +0.70 | +1.54% | 678K | ||
| 11.73 | 11.79 | 11.28 | +0.52 | +4.64% | 2.11M | ||
| 5.90 | 5.96 | 5.79 | +0.15 | +2.61% | 6.58M | ||
| 25.20 | 25.37 | 23.85 | +0.54 | +2.19% | 683.3K | ||
| 8.16 | 8.16 | 7.70 | +0.54 | +7.09% | 4.39M | ||
| 6.82 | 6.84 | 6.70 | +0.18 | +2.71% | 4.65M | ||
| 16.93 | 17.60 | 16.84 | -0.57 | -3.26% | 6.95M | ||
| 13.37 | 13.45 | 13.11 | +0.28 | +2.14% | 9.51M | ||
| 23.24 | 23.24 | 22.20 | +0.89 | +3.98% | 1.08M | ||
| 30.82 | 31.97 | 30.58 | -0.71 | -2.25% | 10.5M | ||
| 7.41 | 7.52 | 7.08 | +0.37 | +5.26% | 8.07M | ||
| 18.18 | 18.30 | 17.71 | +0.35 | +1.96% | 3.75M | ||
| 30.63 | 30.86 | 29.86 | +0.32 | +1.06% | 4.51M | ||
| 109.32 | 111.99 | 108.00 | -2.18 | -1.96% | 1.55M | ||
| 24.01 | 24.40 | 23.88 | +0.13 | +0.54% | 6.39M | ||
| 47.54 | 48.13 | 46.80 | -0.10 | -0.21% | 518.78K | ||
| 10.50 | 10.55 | 10.04 | +0.46 | +4.58% | 1.38M | ||
| 15.43 | 16.03 | 15.22 | -0.36 | -2.28% | 3.33M | ||
| 8.01 | 8.17 | 7.88 | +0.11 | +1.39% | 9.43M | ||
| 10.31 | 10.35 | 9.98 | +0.34 | +3.41% | 1.78M | ||
| 7.41 | 7.50 | 7.29 | +0.11 | +1.51% | 5.23M | ||
| 18.97 | 19.27 | 18.85 | +0.07 | +0.37% | 2.14M | ||
| 14.76 | 14.90 | 14.66 | -0.09 | -0.61% | 2.4M | ||
| 10.71 | 10.73 | 10.49 | +0.16 | +1.52% | 29.06M | ||
| 70.14 | 72.42 | 68.41 | -1.06 | -1.49% | 7.7M | ||
| 11.79 | 11.82 | 11.31 | +0.57 | +5.08% | 2.49M | ||
| 35.22 | 35.47 | 34.43 | +0.56 | +1.62% | 5.64M | ||
| 15.02 | 15.20 | 14.61 | +0.43 | +2.95% | 1.04M | ||
| 13.44 | 13.46 | 13.19 | +0.34 | +2.60% | 1.67M | ||
| 9.50 | 9.77 | 9.13 | -0.06 | -0.63% | 36.54M | ||
| 11.18 | 11.32 | 10.86 | +0.43 | +4.00% | 2.47M | ||
| 2.91 | 2.92 | 2.83 | +0.09 | +3.19% | 16.6M | ||
| 15.47 | 15.50 | 15.36 | +0.10 | +0.65% | 13.78M | ||
| 13.77 | 13.83 | 13.38 | +0.48 | +3.61% | 2.83M | ||
| 14.96 | 15.03 | 14.63 | +0.41 | +2.82% | 2.21M | ||
| 12.25 | 12.29 | 11.88 | +0.46 | +3.90% | 1.58M | ||
| 15.88 | 15.99 | 15.07 | +0.83 | +5.51% | 1.54M | ||
| 23.15 | 23.50 | 23.08 | -0.09 | -0.39% | 2.4M | ||
| 9.21 | 9.29 | 8.70 | +0.57 | +6.60% | 12.57M | ||
| 35.42 | 37.65 | 34.20 | -2.58 | -6.79% | 18.2M | ||
| 6.92 | 6.95 | 6.76 | +0.28 | +4.22% | 4.74M | ||
| 12.40 | 12.88 | 12.06 | -1.00 | -7.46% | 8.01M | ||
| 20.81 | 21.35 | 20.55 | -0.07 | -0.34% | 10.02M | ||
| 26.79 | 27.27 | 26.72 | -0.22 | -0.81% | 2.38M | ||
| 5.26 | 5.30 | 5.20 | -0.01 | -0.19% | 31.18M | ||
| 21.87 | 22.05 | 21.51 | +0.36 | +1.67% | 639.33K | ||
| 5.70 | 5.73 | 5.59 | +0.11 | +1.97% | 9.24M | ||
| 11.63 | 11.70 | 11.26 | +0.49 | +4.40% | 1.98M | ||
| 42.39 | 42.90 | 42.11 | -0.19 | -0.45% | 30.67M | ||
| 14.05 | 14.19 | 13.81 | +0.24 | +1.74% | 2.81M | ||
| 24.53 | 26.14 | 23.88 | -1.54 | -5.91% | 295.7M | ||
| 10.01 | 10.08 | 9.74 | +0.60 | +6.38% | 5.15M | ||
| 49.70 | 51.15 | 49.33 | -1.13 | -2.22% | 6.78M | ||
| 6.52 | 6.54 | 6.34 | +0.20 | +3.17% | 4.68M | ||
| 37.09 | 37.65 | 36.50 | -0.23 | -0.62% | 3.77M | ||
| 17.68 | 18.00 | 17.45 | +0.26 | +1.49% | 2.63M | ||
| 20.69 | 20.97 | 20.53 | 0.00 | 0.00% | 639.78K | ||
| 29.48 | 29.52 | 28.98 | +0.32 | +1.10% | 2.19M | ||
| 19.00 | 19.17 | 18.81 | +0.10 | +0.53% | 2.88M | ||
| 20.83 | 21.19 | 20.40 | -0.06 | -0.29% | 10.46M | ||
| 9.65 | 9.78 | 9.54 | +0.07 | +0.73% | 6.48M | ||
| 17.96 | 18.25 | 17.73 | -0.02 | -0.11% | 3.16M | ||
| 7.80 | 7.86 | 7.66 | +0.01 | +0.13% | 13.42M | ||
| 20.69 | 21.12 | 20.51 | -0.10 | -0.48% | 11.55M | ||
| 12.50 | 12.53 | 12.35 | +0.17 | +1.38% | 1.06M | ||
| 32.09 | 33.00 | 30.15 | +1.44 | +4.70% | 27.88M | ||
| 12.36 | 12.40 | 12.21 | +0.13 | +1.06% | 6.28M | ||
| 10.58 | 11.38 | 10.26 | +0.18 | +1.73% | 63.96M | ||
| 15.17 | 15.24 | 14.70 | +0.17 | +1.13% | 2.54M | ||
| 65.81 | 69.16 | 65.75 | -2.11 | -3.11% | 1.61M | ||
| 24.24 | 24.64 | 24.00 | +0.04 | +0.17% | 1.26M | ||
| 10.12 | 10.25 | 9.92 | +0.16 | +1.61% | 11.19M | ||
| 11.76 | 11.81 | 11.20 | +0.56 | +5.00% | 3.97M | ||
| 4.35 | 4.35 | 4.26 | +0.11 | +2.59% | 10.29M | ||
| 12.62 | 12.72 | 12.28 | +0.39 | +3.19% | 8.16M | ||
| 19.58 | 19.86 | 19.31 | +0.32 | +1.66% | 5.1M | ||
| 19.24 | 19.78 | 18.93 | -0.28 | -1.43% | 6.78M | ||
| 2.53 | 2.54 | 2.49 | +0.03 | +1.20% | 36.36M | ||
| 7.28 | 7.40 | 7.09 | +0.13 | +1.82% | 9.97M | ||
| 13.63 | 13.75 | 13.28 | +0.23 | +1.72% | 11.62M | ||
| 10.23 | 10.36 | 10.04 | -0.04 | -0.39% | 33.15M | ||
| 8.48 | 8.51 | 8.35 | +0.12 | +1.44% | 9.18M | ||
| 9.75 | 9.80 | 9.54 | +0.30 | +3.17% | 1.57M | ||
| 7.58 | 7.65 | 7.38 | +0.32 | +4.41% | 7.89M | ||
| 20.69 | 21.00 | 20.44 | +0.33 | +1.62% | 805.9K | ||
| 6.03 | 6.06 | 5.94 | +0.06 | +1.00% | 19.94M | ||
| 21.23 | 21.50 | 21.12 | +0.09 | +0.43% | 1.18M | ||
| 29.26 | 29.95 | 28.98 | -0.43 | -1.45% | 5.19M | ||
| 33.08 | 33.79 | 32.80 | -0.35 | -1.05% | 567.48K | ||
| 25.22 | 26.48 | 25.10 | -0.79 | -3.04% | 8.38M | ||
| 19.11 | 19.45 | 18.86 | -0.05 | -0.26% | 2.28M | ||
| 16.96 | 17.47 | 16.86 | -0.17 | -0.99% | 4.7M | ||
| 50.60 | 52.09 | 49.86 | -0.61 | -1.19% | 18.98M | ||
| 5.97 | 6.00 | 5.86 | +0.11 | +1.88% | 32.29M | ||
| 15.22 | 15.75 | 15.00 | +0.07 | +0.46% | 1.17M | ||
| 14.42 | 15.00 | 13.96 | +0.47 | +3.37% | 807.55K | ||
| 142.25 | 144.20 | 139.62 | +2.16 | +1.54% | 6.22M | ||
| 18.13 | 18.23 | 17.39 | +0.54 | +3.07% | 2.57M | ||
| 109.22 | 112.66 | 108.00 | -2.71 | -2.42% | 1.78M | ||
| 73.93 | 75.28 | 72.75 | +0.13 | +0.18% | 936.47K | ||
| 163.29 | 170.09 | 160.62 | -2.59 | -1.56% | 1.5M | ||
| 29.62 | 30.78 | 29.27 | +0.24 | +0.82% | 950.56K | ||
| 13.29 | 13.42 | 13.09 | +0.38 | +2.94% | 2.54M | ||
| 16.38 | 16.47 | 15.97 | +0.68 | +4.33% | 2.29M | ||
| 64.72 | 65.70 | 64.25 | -0.39 | -0.60% | 1.89M | ||
| 6.59 | 6.63 | 6.45 | +0.15 | +2.33% | 10.07M | ||
| 18.63 | 18.95 | 18.30 | +0.10 | +0.54% | 6.03M | ||
| 28.72 | 29.42 | 28.58 | +0.12 | +0.42% | 2.75M | ||
| 41.04 | 42.60 | 41.04 | -0.60 | -1.44% | 4.25M | ||
| 56.06 | 59.96 | 55.21 | -3.14 | -5.30% | 3.46M | ||
| 11.04 | 11.28 | 10.86 | -0.04 | -0.36% | 5.56M | ||
| 6.43 | 6.66 | 6.29 | -0.16 | -2.43% | 24.34M | ||
| 5.25 | 5.30 | 5.19 | -0.02 | -0.38% | 72.22M | ||
| 5.03 | 5.04 | 4.97 | +0.02 | +0.40% | 43.41M | ||
| 6.15 | 6.17 | 5.92 | +0.23 | +3.88% | 4.4M | ||
| 2.93 | 2.93 | 2.90 | +0.03 | +1.03% | 70.9M | ||
| 5.05 | 5.05 | 4.98 | +0.06 | +1.20% | 145.61M | ||
| 5.24 | 5.25 | 5.14 | +0.08 | +1.55% | 196.03M | ||
| 6.92 | 6.98 | 6.77 | +0.09 | +1.32% | 121.18M | ||
| 12.83 | 12.87 | 12.56 | +0.29 | +2.31% | 3.67M | ||
| 9.44 | 9.63 | 9.15 | -0.12 | -1.25% | 27.61M | ||
| 29.46 | 29.73 | 29.13 | +0.03 | +0.10% | 1.27M | ||
| 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | ||
| 2.63 | 2.64 | 2.59 | +0.04 | +1.54% | 31.28M | ||
| 2.37 | 2.65 | 2.37 | -0.26 | -9.89% | 334.5M | ||
| 14.72 | 14.85 | 14.58 | +0.02 | +0.14% | 9.89M | ||
| 5.90 | 5.93 | 5.79 | +0.08 | +1.38% | 7.13M | ||
| 88.13 | 92.36 | 88.00 | -2.67 | -2.94% | 4.93M | ||
| 13.41 | 13.45 | 12.87 | +0.14 | +1.05% | 7.02M | ||
| 14.25 | 14.77 | 14.02 | +0.25 | +1.79% | 5.33M | ||
| 4.29 | 4.33 | 4.03 | +0.29 | +7.25% | 12.86M | ||
| 82.01 | 83.50 | 81.78 | +0.08 | +0.10% | 2.92M | ||
| 31.85 | 32.01 | 31.24 | +0.67 | +2.15% | 412.2K | ||
| 55.81 | 57.10 | 55.34 | -0.35 | -0.62% | 3.24M | ||
| 8.34 | 8.34 | 8.10 | +0.35 | +4.38% | 3.77M | ||
| 11.46 | 11.58 | 11.21 | +0.12 | +1.06% | 9.93M | ||
| 13.49 | 14.00 | 13.48 | -0.65 | -4.60% | 6.91M | ||
| 13.50 | 13.52 | 13.22 | +0.25 | +1.89% | 1.1M | ||
| 5.03 | 5.04 | 4.76 | +0.30 | +6.34% | 7.14M | ||
| 20.96 | 21.58 | 20.72 | +0.13 | +0.62% | 12.31M | ||
| 12.92 | 13.11 | 12.80 | -0.01 | -0.08% | 4.14M | ||
| 29.17 | 32.09 | 28.87 | -0.78 | -2.60% | 21.15M | ||
| 30.56 | 30.93 | 29.97 | +0.14 | +0.46% | 1.2M | ||
| 11.81 | 11.82 | 11.36 | +0.50 | +4.42% | 2.34M | ||
| 13.49 | 13.51 | 12.89 | +0.80 | +6.30% | 2.65M | ||
| 66.58 | 66.98 | 65.68 | +0.29 | +0.44% | 2.57M | ||
| 23.10 | 24.21 | 22.80 | -0.71 | -2.98% | 10.96M | ||
| 8.95 | 8.99 | 8.70 | +0.38 | +4.43% | 4.9M | ||
| 34.83 | 35.35 | 34.03 | -0.12 | -0.34% | 6.84M | ||
| 23.38 | 24.37 | 23.31 | -0.82 | -3.39% | 16.2M | ||
| 18.37 | 18.64 | 18.14 | +0.09 | +0.49% | 4.5M | ||
| 6.60 | 6.76 | 6.41 | +0.29 | +4.60% | 17.18M | ||
| 6.38 | 6.42 | 6.27 | +0.08 | +1.27% | 2.6M | ||
| 7.66 | 7.67 | 7.46 | +0.25 | +3.37% | 7.63M | ||
| 11.72 | 11.75 | 11.45 | +0.23 | +2.00% | 3.84M | ||
| 17.18 | 17.25 | 16.63 | +0.58 | +3.49% | 883.3K | ||
| 26.44 | 27.05 | 26.14 | -0.18 | -0.68% | 8.94M | ||
| 4.12 | 4.14 | 4.08 | +0.03 | +0.73% | 30.14M | ||
| 10.05 | 10.14 | 9.54 | +0.55 | +5.79% | 2.67M | ||
| 65.30 | 67.15 | 64.79 | -0.36 | -0.55% | 517.8K | ||
| 13.19 | 13.30 | 12.88 | +0.47 | +3.69% | 3.87M | ||
| 9.34 | 9.41 | 9.19 | +0.12 | +1.30% | 3.22M | ||
| 13.98 | 14.05 | 13.38 | +0.65 | +4.88% | 1.49M | ||
| 24.80 | 24.86 | 23.50 | +1.31 | +5.58% | 1.85M | ||
| 16.37 | 16.73 | 16.23 | -0.28 | -1.68% | 21.99M | ||
| 3.86 | 3.92 | 3.78 | +0.06 | +1.58% | 90.21M | ||
| 8.29 | 8.30 | 8.16 | +0.10 | +1.22% | 2.98M | ||
| 10.45 | 10.59 | 10.32 | 0.00 | 0.00% | 2.25M | ||
| 14.06 | 14.34 | 13.76 | +0.09 | +0.64% | 12.92M | ||
| 10.08 | 10.11 | 9.88 | +0.21 | +2.13% | 2.3M | ||
| 24.72 | 25.07 | 24.61 | +0.05 | +0.20% | 1.23M | ||
| 17.75 | 17.81 | 17.42 | +0.33 | +1.89% | 2.61M | ||
| 17.93 | 18.38 | 17.74 | -0.23 | -1.27% | 8.35M | ||
| 25.82 | 26.53 | 25.45 | -0.19 | -0.73% | 1.6M | ||
| 5.50 | 5.59 | 5.25 | +0.27 | +5.16% | 5.2M | ||
| 68.30 | 69.49 | 67.70 | -0.42 | -0.61% | 781.2K | ||
| 3.41 | 3.43 | 3.36 | +0.01 | +0.29% | 27.45M | ||
| 9.51 | 9.52 | 9.32 | +0.23 | +2.48% | 4.89M | ||
| 21.30 | 21.52 | 21.05 | -0.02 | -0.09% | 3.36M | ||
| 8.33 | 8.35 | 8.25 | +0.07 | +0.85% | 14.86M | ||
| 6.47 | 6.57 | 6.30 | +0.22 | +3.52% | 4.12M | ||
| 8.81 | 8.83 | 8.50 | +0.40 | +4.76% | 4.85M | ||
| 25.41 | 25.97 | 25.19 | +0.01 | +0.04% | 4.03M | ||
| 16.75 | 16.83 | 16.37 | +0.51 | +3.14% | 1.22M | ||
| 10.84 | 10.86 | 10.52 | +0.42 | +4.03% | 1.88M | ||
| 39.51 | 40.41 | 39.42 | -0.39 | -0.98% | 2.98M | ||
| 14.91 | 15.03 | 14.68 | +0.22 | +1.50% | 1.75M | ||
| 19.59 | 22.00 | 19.59 | -2.18 | -10.01% | 25.09M | ||
| 13.35 | 13.44 | 13.13 | +0.20 | +1.52% | 3.99M | ||
| 28.67 | 29.26 | 28.17 | -0.30 | -1.04% | 2.79M | ||
| 6.00 | 6.15 | 5.86 | -0.10 | -1.64% | 34.44M | ||
| 8.51 | 8.52 | 8.32 | +0.20 | +2.41% | 6.89M | ||
| 47.25 | 48.17 | 47.08 | -0.39 | -0.82% | 6.69M | ||
| 9.25 | 9.28 | 9.08 | +0.11 | +1.20% | 9.67M | ||
| 11.12 | 11.31 | 10.68 | +0.50 | +4.71% | 4.28M |
Investing.com-- Most Asian stocks moved little on Friday with focus squarely on upcoming U.S. nonfarm payrolls data, which is expected to provide more cues on when the Federal...
Investing.com - European stock markets rose Thursday, ahead of what market participants expect to be the first cut in interest rates by the European Central Bank since 2019. At...
Investing.com-- Most Asian stocks rose on Thursday amid increased optimism over lower interest rates across the globe, while regional technology shares surged tracking overnight...
As the misery that was the stock market in April came to a close, investors couldn't be blamed if they were ready to throw up their hands and embrace the old Wall Street adage,...
Stocks didn’t do much on Thursday, with the S&P 500 index closing 0.02% lower after reaching yet another new record high of 5,362.35, which was just 8 points above a high from...
US index futures indicate another all-time peak for major indexes. Meanwhile, some tech stocks have seen bullish price action develop of late. Amid the current bullish momentum,...