- ByReuters-
- 6
By Abigail Summerville NEW YORK (Reuters) -The Nasdaq crossed 17,000 for the first time ever on Tuesday, boosted by gains in Nvidia (NASDAQ:NVDA), while the S&P 500 closed barely...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,381.0 | 2,397.0 | 2,378.0 | -9.0 | -0.38% | 3.86M | ||
688.00 | 694.40 | 683.50 | -5.40 | -0.78% | 20.36M | ||
219.10 | 220.20 | 216.55 | +2.95 | +1.37% | 95.06M | ||
7,834.0 | 7,968.0 | 7,812.0 | -102.0 | -1.29% | 458.44K | ||
487.00 | 489.00 | 483.60 | +4.00 | +0.83% | 73M | ||
9,208.0 | 9,414.0 | 9,208.0 | -158.0 | -1.69% | 199.21K | ||
55.58 | 56.04 | 54.82 | +0.78 | +1.42% | 327.52M | ||
463.90 | 470.30 | 459.00 | +6.40 | +1.40% | 3.72M | ||
302.00 | 304.90 | 299.60 | +2.80 | +0.94% | 14.25M | ||
309.40 | 312.30 | 308.40 | +1.90 | +0.62% | 25.92M | ||
765.00 | 775.00 | 763.80 | -0.80 | -0.10% | 5.5M | ||
74.080 | 75.040 | 73.040 | +0.580 | +0.79% | 71.21M | ||
12,028.0 | 12,266.0 | 11,988.0 | -268.0 | -2.18% | 2.19M | ||
252.80 | 252.80 | 249.30 | +4.90 | +1.98% | 17.97M | ||
1,919.00 | 1,939.61 | 1,912.00 | -17.00 | -0.88% | 6.67M | ||
4,379.0 | 4,451.6 | 4,379.0 | -33.0 | -0.75% | 1.33M | ||
265.40 | 266.40 | 263.30 | +3.30 | +1.26% | 5.82M | ||
3,426.00 | 3,521.00 | 3,426.00 | -94.00 | -2.67% | 3.58M | ||
140.65 | 143.75 | 140.65 | -0.50 | -0.35% | 15.7M | ||
2,922.00 | 2,963.00 | 2,903.00 | -28.00 | -0.95% | 1.46M | ||
830.60 | 834.80 | 826.40 | +7.20 | +0.87% | 1.85M | ||
311.10 | 316.00 | 310.30 | -3.90 | -1.24% | 19.26M | ||
2,629.0 | 2,690.0 | 2,618.5 | -64.0 | -2.38% | 3.35M | ||
1,905.00 | 1,972.65 | 1,905.00 | -53.00 | -2.71% | 253.04K | ||
1,018.00 | 1,036.00 | 1,016.00 | -8.00 | -0.78% | 383.65K | ||
5,589.0 | 5,658.0 | 5,578.0 | -66.0 | -1.17% | 2.03M | ||
2,558.0 | 2,635.0 | 2,556.5 | -57.0 | -2.18% | 5.99M | ||
2,984.0 | 3,038.0 | 2,984.0 | -38.0 | -1.26% | 715.35K | ||
1,034.0 | 1,060.5 | 1,033.0 | -1.5 | -0.14% | 1.28M | ||
1,740.00 | 1,776.50 | 1,740.00 | -34.50 | -1.94% | 4.68M | ||
507.20 | 515.80 | 504.20 | -2.60 | -0.51% | 3.63M | ||
481.60 | 490.40 | 480.90 | -6.50 | -1.33% | 10.38M | ||
1,065.00 | 1,069.74 | 1,040.50 | +5.50 | +0.52% | 3.19M | ||
938.20 | 944.00 | 932.60 | -8.20 | -0.87% | 1.71M | ||
2,641.0 | 2,719.0 | 2,622.5 | -81.0 | -2.98% | 1.2M | ||
9,168.0 | 9,384.0 | 9,138.0 | -156.0 | -1.67% | 1.16M | ||
1,371.50 | 1,394.50 | 1,368.00 | -14.50 | -1.05% | 4.15M | ||
2,311.00 | 2,332.00 | 2,264.00 | +65.00 | +2.89% | 878.62K | ||
451.00 | 460.20 | 444.30 | +6.20 | +1.39% | 133.92M | ||
2,909.0 | 2,959.0 | 2,901.0 | -16.0 | -0.55% | 684.74K | ||
1,436.5 | 1,467.0 | 1,427.5 | -44.5 | -3.01% | 1.25M | ||
2,692.0 | 2,740.0 | 2,677.0 | -33.0 | -1.21% | 289.09K | ||
981.80 | 1,012.22 | 967.00 | -25.70 | -2.55% | 3.5M | ||
4,256.0 | 4,287.0 | 4,241.5 | -40.0 | -0.93% | 2.67M | ||
1,748.00 | 1,759.50 | 1,733.00 | +7.50 | +0.43% | 2.95M | ||
774.20 | 780.60 | 770.00 | -3.60 | -0.46% | 4.78M | ||
834.40 | 850.00 | 832.40 | -10.20 | -1.21% | 4.01M | ||
2,154.00 | 2,168.00 | 2,136.00 | 0.00 | 0.00% | 260.65K | ||
2,385.0 | 2,463.0 | 2,369.0 | -64.0 | -2.61% | 1.41M | ||
494.80 | 503.50 | 492.20 | +4.00 | +0.82% | 2.58M | ||
1,715.00 | 1,749.00 | 1,698.00 | -27.00 | -1.55% | 497.06K | ||
620.40 | 634.20 | 616.80 | -3.60 | -0.58% | 12.68M | ||
980.00 | 987.46 | 979.60 | +1.20 | +0.12% | 2.28M | ||
4,904.0 | 5,050.0 | 4,904.0 | -121.0 | -2.41% | 388.99K | ||
1,598.00 | 1,600.00 | 1,584.50 | +9.00 | +0.57% | 1.44M | ||
279.40 | 281.20 | 278.00 | +2.20 | +0.79% | 4.67M | ||
4,579.0 | 4,687.0 | 4,577.0 | -50.0 | -1.08% | 299.1K | ||
876.60 | 902.00 | 874.40 | -12.80 | -1.44% | 29.87M | ||
1,875.00 | 1,893.00 | 1,868.00 | +1.00 | +0.05% | 346.41K | ||
128.60 | 129.03 | 127.26 | +1.50 | +1.18% | 22.63M | ||
899.80 | 907.60 | 892.60 | +2.60 | +0.29% | 1.92M | ||
393.4 | 396.8 | 391.4 | -1.6 | -0.41% | 2.28M | ||
406.80 | 412.40 | 404.30 | -1.30 | -0.32% | 3.24M | ||
2,179.00 | 2,227.00 | 2,174.00 | -42.00 | -1.89% | 11.19M | ||
2,394.00 | 2,448.00 | 2,342.00 | +74.00 | +3.19% | 1.15M | ||
646.00 | 656.00 | 646.00 | -3.50 | -0.54% | 2.33M | ||
882.60 | 904.60 | 882.60 | -18.40 | -2.04% | 1.93M | ||
2,258.0 | 2,330.0 | 2,254.0 | -57.0 | -2.46% | 704.02K | ||
540.40 | 549.70 | 540.40 | -4.60 | -0.84% | 4.71M | ||
820.50 | 833.00 | 817.00 | -9.00 | -1.09% | 326.12K | ||
374.40 | 376.00 | 369.20 | +4.80 | +1.30% | 5.8M | ||
146.70 | 149.20 | 146.50 | -2.20 | -1.48% | 7.45M | ||
9,060.0 | 9,270.0 | 9,060.0 | -145.0 | -1.58% | 153.56K | ||
753.50 | 767.00 | 747.50 | +13.00 | +1.76% | 993.2K | ||
5,770.0 | 5,864.0 | 5,722.0 | +56.0 | +0.98% | 944.16K | ||
931.00 | 945.00 | 921.00 | +8.50 | +0.92% | 746.94K | ||
14,815.0 | 15,945.0 | 14,815.0 | 0.0 | -7.35% | 765.09K | ||
661.50 | 684.50 | 660.00 | -11.00 | -1.64% | 1.27M | ||
614.00 | 622.50 | 600.50 | +18.00 | +3.02% | 4.05M | ||
3,724.0 | 3,735.0 | 3,704.8 | +13.0 | +0.35% | 1.6M | ||
5,215.0 | 5,300.0 | 5,205.0 | -45.0 | -0.86% | 164.28K | ||
912.50 | 925.50 | 908.00 | -6.50 | -0.71% | 3.09M | ||
410.40 | 417.00 | 371.50 | +36.60 | +9.79% | 6.64M | ||
489.00 | 492.15 | 484.20 | +5.05 | +1.04% | 54.87M | ||
173.70 | 176.85 | 172.10 | +0.95 | +0.55% | 10.86M | ||
128.05 | 129.55 | 121.65 | +6.60 | +5.43% | 13.24M | ||
499.60 | 506.50 | 495.86 | -3.40 | -0.68% | 1.72M | ||
3,838.0 | 3,880.0 | 3,818.0 | -44.0 | -1.13% | 215.1K | ||
5,675.0 | 5,735.0 | 5,647.6 | -35.0 | -0.61% | 156.17K | ||
2,780.5 | 2,791.0 | 2,762.0 | +8.5 | +0.31% | 7.52M | ||
674.00 | 712.00 | 674.00 | -33.20 | -4.70% | 2.76M | ||
4,114.00 | 4,196.00 | 4,108.00 | -62.00 | -1.49% | 252.21K | ||
2,756.0 | 2,784.0 | 2,746.0 | -26.0 | -0.94% | 463.56K | ||
732.20 | 750.60 | 732.20 | -15.60 | -2.09% | 1.36M | ||
538.60 | 554.80 | 538.40 | -10.00 | -1.82% | 2.53M | ||
251.60 | 256.00 | 250.80 | +0.60 | +0.24% | 4.78M | ||
4,120.00 | 4,134.00 | 4,062.00 | +10.00 | +0.24% | 113.86K | ||
201.30 | 203.00 | 200.70 | -0.40 | -0.20% | 8.39M | ||
121.20 | 123.20 | 120.50 | +0.20 | +0.17% | 3.77M | ||
323.90 | 326.60 | 322.72 | +0.90 | +0.28% | 30.3M |
By Abigail Summerville NEW YORK (Reuters) -The Nasdaq crossed 17,000 for the first time ever on Tuesday, boosted by gains in Nvidia (NASDAQ:NVDA), while the S&P 500 closed barely...
By Felix Njini and Clara Denina JOHANNESBURG/LONDON (Reuters) -BHP was struggling to find common ground with Anglo American (JO:AGLJ) on Tuesday in talks over its takeover offer,...
According to UBS's biweekly update on CTAs' positioning and flows, Commodity Trading Advisors (CTAs) have increased their equity exposure to an all-time high, reaching the 96th...
Stock prices rebounded on Friday, with the S&P 500 index climbing back above the 5,300 level and gaining 0.70%. On Thursday, the market sold off after a higher open, despite...
The Nasdaq 100 and S&P 500 indices are showing measured gains, while volatility has declined to levels last seen in January 2020. Many traders are looking at this volatility...
Echoing historical election-year trends, the S&P 500 has surged in 2024 and looks poised for more gains. Amid this bull trend, Investors shouldn't chase unpredictable signals...
Tuesday, May 28, 2024 | ||||||
British American Tobacco(BATS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Aviva(AV) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Intermediate Capital(ICGIN) | EPS / Forecast | Revenue / Forecast | -- / 63.52 | -- / 462.84M | ||
Babcock International(BAB) | EPS / Forecast | Revenue / Forecast | -- / 0.2185 | -- / 1,716M | ||
Genuit(GENG) | EPS / Forecast | Revenue / Forecast | -- / -- | 183.7M / -- | ||
Spirent(SPT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Target Healthcare REIT Ltd(THRLT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |