Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,726.80 | 7,750.00 | 7,714.60 | -23.20 | -0.30% | 02:04:59 | ||
ASX All Ordinaries | 7,995.70 | 8,019.40 | 7,983.60 | -23.70 | -0.30% | 02:04:59 | ||
ASX Small Ordinaries | 3,042.10 | 3,045.40 | 3,035.40 | +1.60 | +0.05% | 02:04:59 | ||
S&P/ASX 100 | 6,481.30 | 6,502.70 | 6,470.00 | -21.40 | -0.33% | 02:04:59 | ||
S&P/ASX 20 | 4,318.90 | 4,330.60 | 4,307.20 | -11.70 | -0.27% | 02:04:59 | ||
S&P/ASX 300 | 7,678.00 | 7,700.10 | 7,665.80 | -22.10 | -0.29% | 02:04:59 | ||
S&P/ASX 50 | 7,565.60 | 7,590.80 | 7,551.90 | -25.20 | -0.33% | 02:04:59 | ||
S&P/ASX All Australian 200 | 7,730.50 | 7,754.60 | 7,718.20 | -24.10 | -0.31% | 02:04:59 | ||
S&P/ASX All Australian 50 | 7,619.90 | 7,646.10 | 7,605.70 | -26.20 | -0.34% | 02:04:59 | ||
S&P/ASX Midcap 50 | 9,624.40 | 9,658.50 | 9,610.00 | -29.70 | -0.31% | 02:04:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2,015.24 | 2,015.24 | 2,015.24 | -25.14 | -1.23% | 09/05 | ||
DSE Broad | 5,725.28 | 5,725.28 | 5,725.28 | -1.74 | -0.03% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5,551.68 | 5,574.25 | 5,524.26 | +30.87 | +0.56% | 03:59:58 | ||
Shanghai | 3,145.77 | 3,155.81 | 3,137.61 | -2.25 | -0.07% | 03:59:34 | ||
SZSE Component | 9,668.73 | 9,736.28 | 9,633.80 | -4.59 | -0.05% | 03:44:48 | ||
China A50 | 12,603.21 | 12,672.37 | 12,569.84 | -41.09 | -0.32% | 03:00:00 | ||
S&P/CITIC300 | 3,345.84 | 3,354.34 | 3,323.03 | +1.15 | +0.03% | 10/05 | ||
S&P/CITIC50 | 3,374.55 | 3,387.05 | 3,355.33 | +3.59 | +0.11% | 10/05 | ||
Shanghai SE A Share | 3,297.45 | 3,308.04 | 3,288.89 | -2.47 | -0.07% | 03:59:34 | ||
SSE 100 | 5,466.45 | 5,483.26 | 5,451.26 | +6.95 | +0.13% | 03:59:46 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 12,878.06 | 13,054.24 | 12,878.06 | -14.82 | -0.11% | 01:00:00 | ||
Hang Seng | 19,073.71 | 19,301.13 | 19,072.64 | -41.35 | -0.22% | 04:08:38 | ||
FTSE EPRA/NAREIT Hong Kong | 1,108.66 | 1,120.63 | 1,104.33 | -3.59 | -0.32% | 11:58:00 | ||
Hang Seng CCI | 3,955.67 | 4,017.31 | 3,951.66 | -25.85 | -0.65% | 01:00:00 | ||
Hang Seng CEI | 6,741.41 | 6,839.13 | 6,741.41 | -20.23 | -0.30% | 04:08:38 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 73,104.61 | 73,286.26 | 72,683.99 | +328.48 | +0.45% | 06:01:57 | ||
Nifty 50 | 22,217.85 | 22,270.05 | 22,081.25 | +113.80 | +0.51% | 06:02:26 | ||
Nifty Midcap 150 | 18,690.10 | 18,705.90 | 18,497.30 | +173.35 | +0.94% | 06:02:27 | ||
India VIX | 20.1950 | 21.8750 | 20.1125 | -0.4050 | -1.97% | 06:03:10 | ||
Nifty 100 | 23,118.20 | 23,162.70 | 22,942.25 | +161.85 | +0.71% | 06:02:27 | ||
Nifty 200 | 12,502.85 | 12,522.55 | 12,401.35 | +92.85 | +0.75% | 06:02:27 | ||
Nifty 50 USD | 9,252.78 | 9,252.78 | 9,252.78 | -0.02 | -0.00% | 08/05 | ||
Nifty 50 Value 20 | 12,338.10 | 12,374.05 | 12,278.05 | +30.10 | +0.24% | 06:02:27 | ||
Nifty 500 | 20,683.80 | 20,709.75 | 20,508.00 | +172.80 | +0.84% | 06:02:27 | ||
NIFTY Midcap 100 | 50,225.20 | 50,268.90 | 49,654.45 | +489.80 | +0.98% | 06:02:27 | ||
Nifty Midcap 50 | 14,163.15 | 14,189.10 | 14,004.00 | +98.35 | +0.70% | 06:02:27 | ||
Nifty Next 50 | 65,304.80 | 65,388.65 | 64,508.15 | +950.40 | +1.48% | 06:02:27 | ||
NIFTY Smallcap 100 | 16,363.15 | 16,378.35 | 16,117.60 | +325.35 | +2.03% | 06:02:27 | ||
Nifty Smallcap 250 | 15,315.45 | 15,328.20 | 15,122.55 | +264.70 | +1.76% | 06:02:27 | ||
NIfty smallcap 50 | 7,573.45 | 7,582.40 | 7,465.40 | +127.55 | +1.71% | 06:02:27 | ||
S&P BSE ALLCAP | 9,524.12 | 9,534.66 | 9,442.25 | +85.18 | +0.90% | 06:01:59 | ||
BSE MidCap | 41,644.70 | 41,672.12 | 41,206.02 | +467.51 | +1.14% | 06:01:59 | ||
BSE SmallCap | 46,102.06 | 46,138.10 | 45,515.81 | +808.98 | +1.79% | 06:01:59 | ||
S&P BSE-100 | 23,438.95 | 23,485.22 | 23,286.42 | +129.92 | +0.56% | 06:01:57 | ||
S&P BSE-200 | 10,237.92 | 10,254.49 | 10,158.57 | +71.09 | +0.70% | 06:01:59 | ||
S&P BSE-500 | 32,674.67 | 32,714.79 | 32,406.09 | +262.55 | +0.81% | 06:01:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7,089.87 | 7,136.64 | 7,071.50 | -9.39 | -0.13% | 03:59:59 | ||
FTSE Indonesia | 3,461.19 | 3,461.19 | 3,461.19 | +0.00 | +0.00% | 13/05 | ||
IDX Kompas 100 | 1,114.87 | 1,121.22 | 1,112.26 | -0.68 | -0.06% | 05:00:00 | ||
IDX PEFINDO-25 | 208.41 | 208.95 | 205.87 | +0.45 | +0.22% | 05:00:00 | ||
IDX LQ45 | 892.58 | 898.78 | 891.01 | -2.96 | -0.33% | 05:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,314.50 | 38,485.00 | 38,078.00 | +149.00 | +0.39% | 02:00:00 | ||
JPX-Nikkei 400 | 24,857.54 | 24,974.64 | 24,679.78 | +61.06 | +0.25% | 02:00:29 | ||
Nikkei 300 | 578.36 | 586.16 | 578.28 | -5.35 | -0.92% | 08/05 | ||
Nikkei 500 | 3,323.39 | 3,349.76 | 3,311.83 | +29.47 | +0.89% | 10/05 | ||
Nikkei Volatility | 19.88 | 19.96 | 17.93 | +0.68 | +3.54% | 09/05 | ||
TOPIX | 2,730.95 | 2,742.69 | 2,712.24 | +6.87 | +0.25% | 02:00:29 | ||
Topix 100 | 1,876.66 | 1,884.43 | 1,862.54 | +8.58 | +0.46% | 02:00:29 | ||
Topix 1000 | 2,584.73 | 2,595.93 | 2,566.82 | +7.11 | +0.28% | 02:00:29 | ||
Topix 500 | 2,136.16 | 2,145.59 | 2,121.26 | +7.01 | +0.33% | 02:00:29 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 5,001.16 | 5,045.79 | 4,999.29 | -28.40 | -0.56% | 08:31:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,605.88 | 1,607.42 | 1,601.44 | +2.97 | +0.19% | 05:05:00 | ||
Malaysia ACE | 5,324.41 | 5,324.41 | 5,258.54 | +56.92 | +1.08% | 04:59:00 | ||
FTSE BM Mid 70 | 17,048.24 | 17,099.68 | 17,035.46 | +6.24 | +0.04% | 04:59:45 | ||
Malaysia Top 100 | 11,741.17 | 11,753.39 | 11,718.24 | +17.20 | +0.15% | 04:59:45 | ||
FTSE Malaysia | 230.57 | 230.57 | 230.57 | +0.00 | +0.00% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 42,452.39 | 42,452.39 | 42,452.39 | 278.83 | 0.66% | 11:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11,618.09 | 11,659.03 | 11,602.97 | -34.07 | -0.29% | 01:00:00 | ||
NZX MidCap | 4,812.25 | 4,836.20 | 4,802.47 | -23.95 | -0.49% | 01:00:00 | ||
DJ New Zealand | 323.01 | 325.36 | 322.69 | -2.02 | -0.62% | 13:00:00 | ||
DJ New Zealand (USD) | 360.58 | 362.43 | 358.17 | -1.51 | -0.42% | 13:00:00 | ||
NZX All | 1,727.69 | 1,733.82 | 1,725.71 | -5.24 | -0.30% | 01:00:00 | ||
NZX SmallCap | 16,082.37 | 16,206.72 | 16,082.37 | -101.75 | -0.63% | 01:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 74,550.21 | 74,575.31 | 73,977.01 | +751.09 | +1.02% | 07:15:00 | ||
KMI All Shares | 34,671.21 | 34,689.45 | 34,384.03 | +335.70 | +0.98% | 07:15:00 | ||
FTSE Pakistan | 1,105.82 | 1,105.82 | 1,105.82 | +0.00 | +0.00% | 13/05 | ||
Karachi 30 | 23,967.18 | 23,978.66 | 23,682.62 | +343.49 | +1.45% | 07:15:00 | ||
Karachi All Share | 48,333.99 | 48,353.69 | 48,000.88 | +399.11 | +0.83% | 07:15:00 | ||
Karachi Meezan 30 | 123,955.98 | 124,059.53 | 122,468.69 | +1725.24 | +1.41% | 07:15:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,608.36 | 6,608.36 | 6,587.89 | +4.11 | +0.06% | 02:50:00 | ||
FTSE Philippines | 604.24 | 604.24 | 604.24 | +0.00 | +0.00% | 13/05 | ||
PHS All Shares | 3,511.91 | 3,513.20 | 3,503.81 | +4.15 | +0.12% | 02:50:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,313.35 | 3,313.35 | 3,298.51 | +9.69 | +0.29% | 05:20:00 | ||
FTSE Singapore | 350.79 | 350.79 | 350.79 | +0.00 | +0.00% | 13/05 | ||
MSCI Singapore | 303.07 | 303.58 | 301.23 | -0.28 | -0.09% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,730.30 | 2,735.82 | 2,722.74 | +3.09 | +0.11% | 02:30:30 | ||
KOSPI 50 | 2,559.51 | 2,566.09 | 2,551.84 | +0.90 | +0.04% | 02:30:30 | ||
FTSE Korea | 414.17 | 414.17 | 414.17 | 0.00 | 0.00% | 13/05 | ||
KOSDAQ | 862.22 | 865.43 | 856.88 | +7.79 | +0.91% | 02:30:30 | ||
KQ 100 | 1,994.80 | 2,012.46 | 1,988.59 | +13.93 | +0.70% | 02:30:30 | ||
KOSPI 100 | 2,790.22 | 2,797.20 | 2,781.77 | +0.69 | +0.02% | 02:30:30 | ||
KOSPI 200 | 371.04 | 372.12 | 369.90 | +0.05 | +0.01% | 02:30:30 | ||
KOSPI Large Sized | 2,714.11 | 2,720.47 | 2,706.99 | +2.32 | +0.09% | 02:30:30 | ||
KOSPI Medium Sized | 3,012.36 | 3,022.24 | 3,000.27 | +0.54 | +0.02% | 02:30:30 | ||
KOSPI Small Sized | 2,385.38 | 2,389.14 | 2,380.00 | +4.79 | +0.20% | 02:30:30 | ||
KRX 100 | 5,762.68 | 5,776.61 | 5,747.06 | +4.26 | +0.07% | 02:30:30 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 12,396.90 | 12,426.15 | 12,284.20 | +43.33 | +0.35% | 09/05 | ||
S&P Sri Lanka 20 | 3,730.12 | 3,736.11 | 3,672.78 | +57.34 | +1.56% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 20,560.77 | 20,754.61 | 20,560.77 | -139.74 | -0.68% | 09/05 | ||
TPEx 50 | 269.05 | 270.74 | 266.88 | -0.51 | -0.19% | 13/05 | ||
MSCI Taiwan | 826.36 | 829.24 | 824.52 | +9.53 | +1.17% | 13/05 | ||
TPEx | 247.44 | 251.36 | 247.44 | -3.15 | -1.26% | 09/05 | ||
TSEC Taiwan 50 | 16,234.52 | 16,296.13 | 16,102.21 | +94.60 | +0.59% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,376.57 | 1,380.45 | 1,372.77 | +4.07 | +0.30% | 06:03:00 | ||
FTSE SET All-Share | 1,548.40 | 1,551.71 | 1,544.29 | +4.11 | +0.27% | 05:44:00 | ||
FTSE SET Large Cap | 1,463.04 | 1,467.04 | 1,455.85 | +6.06 | +0.42% | 05:36:00 | ||
FTSE SET Mid Cap | 1,853.10 | 1,860.65 | 1,849.86 | +0.37 | +0.02% | 05:44:00 | ||
FTSE SET Mid Small Cap | 1,931.41 | 1,938.87 | 1,928.59 | +0.16 | +0.01% | 05:44:00 | ||
FTSE SET Shariah | 1,106.86 | 1,109.67 | 1,101.70 | +4.51 | +0.41% | 05:44:00 | ||
MAI | 385.27 | 389.18 | 385.08 | -0.97 | -0.25% | 06:03:00 | ||
SET 100 | 1,871.82 | 1,878.34 | 1,865.52 | +6.08 | +0.33% | 06:03:00 | ||
SET 50 | 847.74 | 850.34 | 844.27 | +3.33 | +0.39% | 06:03:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 510.15 | 516.96 | 508.53 | -0.34 | -0.07% | 09/05 | ||
VN 30 | 1,277.31 | 1,287.51 | 1,276.04 | +4.78 | +0.38% | 04:02:04 | ||
VNI | 1,243.28 | 1,252.52 | 1,240.18 | +3.10 | +0.25% | 04:02:05 | ||
FTSE Vietnam | 376.89 | 376.89 | 376.89 | +0.68 | +0.18% | 06:19:00 | ||
FTSE Vietnam All | 1,231.81 | 1,231.81 | 1,231.81 | -2.72 | -0.22% | 10/05 | ||
HNX | 236.95 | 238.04 | 236.08 | +0.59 | +0.25% | 03:59:00 | ||
VN100 | 1,272.48 | 1,281.40 | 1,269.78 | +4.18 | +0.33% | 04:02:04 |