Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 150.670 | 151.130 | 151.360 | 149.580 | -0.43% |
Jun 06, 2024 | 151.320 | 151.170 | 152.650 | 151.170 | 0.25% |
Jun 05, 2024 | 150.940 | 150.270 | 151.130 | 149.880 | 1.08% |
Jun 04, 2024 | 149.330 | 150.520 | 150.520 | 148.810 | -0.72% |
Jun 03, 2024 | 150.420 | 151.650 | 151.800 | 150.310 | 0.25% |
May 31, 2024 | 150.050 | 149.970 | 150.150 | 149.500 | -0.08% |
May 30, 2024 | 150.170 | 149.130 | 150.220 | 149.120 | 0.13% |
May 29, 2024 | 149.980 | 151.130 | 151.320 | 149.540 | -1.05% |
May 28, 2024 | 151.570 | 152.740 | 153.500 | 151.520 | -0.88% |
May 27, 2024 | 152.920 | 151.810 | 152.950 | 151.810 | 0.72% |
May 24, 2024 | 151.820 | 150.530 | 151.980 | 150.220 | 0.40% |
May 23, 2024 | 151.220 | 152.200 | 152.480 | 151.220 | -0.09% |
May 22, 2024 | 151.350 | 152.380 | 152.380 | 151.350 | -0.66% |
May 21, 2024 | 152.350 | 152.440 | 152.500 | 151.630 | -0.13% |
May 20, 2024 | 152.550 | 152.450 | 153.080 | 152.450 | 0.17% |
May 17, 2024 | 152.290 | 151.960 | 152.300 | 151.580 | 0.19% |
May 16, 2024 | 152.000 | 153.710 | 153.820 | 152.000 | -1.09% |
May 15, 2024 | 153.670 | 152.700 | 153.790 | 152.600 | 0.93% |
May 14, 2024 | 152.250 | 152.380 | 152.410 | 152.070 | 0.04% |
May 13, 2024 | 152.190 | 152.920 | 152.920 | 152.190 | -0.34% |
May 10, 2024 | 152.710 | 152.380 | 153.440 | 152.380 | 0.43% |
May 09, 2024 | 152.050 | 150.050 | 152.050 | 150.050 | 1.32% |
Highest: 153.820 | Lowest: 148.810 | Difference: 5.010 | Average: 151.537 | Change %: 0.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review