Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 4.732 | 4.782 | 4.769 | 4.729 | -0.050 | -1.06% | 07:59:44 | ||
| U.S. 10Y | 4.620 | 4.670 | 4.672 | 4.614 | -0.050 | -1.07% | 08:03:00 | ||
| U.S. 5Y | 4.648 | 4.692 | 4.685 | 4.646 | -0.044 | -0.94% | 07:59:30 | ||
| U.S. 2Y | 4.975 | 5.000 | 4.997 | 4.968 | -0.025 | -0.51% | 07:59:41 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.620 | 4.670 | 4.672 | 4.614 | -0.050 | -1.07% | 08:03:00 | ||
| Canada 10Y | 3.799 | 3.826 | 3.840 | 3.762 | -0.026 | -0.69% | 08:03:33 | ||
| Brazil 10Y | 11.587 | 11.630 | 11.655 | 11.620 | -0.043 | -0.37% | 26/04 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.5140 | 2.5740 | 2.6455 | 1.8850 | -0.0600 | -2.33% | 08:03:44 | ||
| France 10Y | 3.012 | 3.090 | 3.148 | 2.395 | -0.078 | -2.52% | 08:03:35 | ||
| U.K. 10Y | 4.3290 | 4.3280 | 4.4390 | 3.7450 | +0.0010 | +0.02% | 08:03:41 | ||
| Spain 10Y | 3.289 | 3.360 | 3.340 | 3.286 | -0.071 | -2.11% | 08:03:37 | ||
| Italy 10Y | 3.817 | 3.890 | 4.028 | 3.520 | -0.073 | -1.88% | 08:03:46 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.886 | 0.920 | 0.926 | 0.696 | -0.034 | -3.70% | 26/04 | ||
| Australia 10Y | 4.502 | 4.496 | 4.605 | 4.084 | +0.006 | +0.13% | 08:02:58 | ||
| Hong Kong 10Y | 3.948 | 4.008 | 4.017 | 4.008 | -0.060 | -1.50% | 05:00:14 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 225.475 | 225.475 | 225.475 | -0.863 | -0.38% | 25/04 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 812.519 | 812.519 | 812.519 | 0.000 | 0.00% | 26/04 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 107.89 | 107.58 | 107.89 | 107.58 | +0.31 | +0.29% | 07:53:40 | ||
| US 30Y T-Bond | 114.63 | 113.84 | 114.63 | 113.94 | +0.78 | +0.69% | 07:53:43 | ||
| Euro Bund | 130.88 | 130.22 | 130.97 | 130.22 | +0.66 | +0.51% | 08:03:40 | ||
| UK Gilt | 96.46 | 96.00 | 96.53 | 96.07 | +0.46 | +0.48% | 08:03:33 | ||
| Japan Govt. Bond | 144.31 | 144.31 | 144.41 | 144.23 | 0.00 | 0.00% | 07:55:29 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, April 29, 2024 | ||||||||
| 05:30 | EUR | Italian 10-Year BTP Auction | 3.86% | 3.67% | ||||
| 05:30 | EUR | Italian 5-Year BTP Auction | 3.41% | 3.21% | ||||
| 05:50 | EUR | German 12-Month Bubill Auction | 3.448% | 3.328% | ||||
| 09:00 | EUR | French 12-Month BTF Auction | 3.474% | |||||
| 09:00 | EUR | French 3-Month BTF Auction | 3.825% | |||||
| 09:00 | EUR | French 6-Month BTF Auction | 3.710% | |||||
| 11:30 | USD | 3-Month Bill Auction | 5.255% | |||||
| 11:30 | USD | 6-Month Bill Auction | 5.160% | |||||
| Tuesday, April 30, 2024 | ||||||||
| 05:00 | GBP | 5-Year Treasury Gilt Auction | 3.928% | |||||
| 05:30 | EUR | German 10-Year Bund Auction | 2.540% | |||||
| Wednesday, May 1, 2024 | ||||||||
| 05:00 | GBP | 10-Year Treasury Gilt Auction | 4.015% | |||||