Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
21.96 | 22.02 | 21.61 | +0.39 | +1.81% | 445.88K | ||
37.92 | 38.06 | 37.74 | +0.09 | +0.24% | 6.8M | ||
58.20 | 58.62 | 58.14 | -0.43 | -0.73% | 57.01K | ||
62.93 | 63.35 | 62.59 | +0.27 | +0.43% | 3.14M | ||
28.60 | 29.21 | 28.59 | -0.42 | -1.45% | 238.58K | ||
35.04 | 35.33 | 34.99 | 0.00 | 0.00% | 43.4K | ||
55.48 | 55.69 | 55.47 | +0.07 | +0.13% | 53.97K | ||
35.20 | 35.44 | 35.08 | +0.05 | +0.14% | 1.13M | ||
106.91 | 108.21 | 106.82 | -0.17 | -0.16% | 59.81K | ||
51.58 | 52.44 | 51.55 | -0.49 | -0.94% | 251.32K | ||
18.99 | 19.33 | 18.90 | -0.13 | -0.70% | 835.79K | ||
76.06 | 76.28 | 75.55 | +0.08 | +0.11% | 205.6K | ||
30.04 | 30.53 | 30.02 | -0.32 | -1.05% | 32.13K | ||
14.95 | 15.00 | 14.86 | +0.14 | +0.91% | 1.22M | ||
37.06 | 37.12 | 36.79 | +0.16 | +0.43% | 593.35K | ||
13.74 | 13.83 | 13.67 | +0.01 | 0.00% | 665.64K | ||
0.04 | 0.06 | 0.04 | 0.00 | 0.00% | 51.09K | ||
17.04 | 17.33 | 16.74 | +1.41 | +9.06% | 5.14M | ||
37.05 | 37.43 | 37.00 | -0.07 | -0.19% | 48.45K | ||
13.66 | 13.69 | 13.51 | +0.12 | +0.85% | 2.16M | ||
24.30 | 24.53 | 24.30 | -0.12 | -0.49% | 71.57K | ||
46.78 | 46.96 | 46.68 | +0.04 | +0.09% | 71.81K | ||
56.68 | 56.80 | 56.14 | +0.53 | +0.94% | 55.68K | ||
193.99 | 194.26 | 192.43 | +0.50 | +0.26% | 1.43M | ||
14.82 | 14.88 | 14.69 | +0.12 | +0.85% | 3.17M | ||
146.72 | 147.40 | 145.71 | +0.34 | +0.24% | 97.28K | ||
16.75 | 16.78 | 16.62 | +0.18 | +1.09% | 293.14K | ||
46.11 | 46.35 | 45.97 | +0.09 | +0.20% | 149.99K | ||
7.54 | 8.00 | 7.46 | 0.00 | 0.00% | 0 | ||
62.77 | 63.89 | 62.54 | -0.78 | -1.23% | 190.1K | ||
156.75 | 157.15 | 156.05 | +0.64 | +0.41% | 240.13K | ||
80.30 | 80.68 | 79.90 | +0.01 | +0.01% | 66.46K | ||
19.74 | 19.78 | 19.58 | +0.12 | +0.61% | 792.95K | ||
3.31 | 3.50 | 2.76 | -0.04 | -1.19% | 2.38K | ||
0.0500 | 0.0500 | 0.0400 | 0.0000 | 0.00% | 10.87K | ||
36.69 | 37.11 | 36.63 | -0.17 | -0.45% | 136.09K | ||
58.36 | 58.63 | 57.99 | +0.55 | +0.95% | 39.8K | ||
38.30 | 38.53 | 38.16 | +0.14 | +0.35% | 1.17M | ||
33.13 | 33.59 | 33.11 | -0.22 | -0.66% | 41.89K | ||
80.19 | 80.40 | 76.00 | -2.98 | -3.58% | 1.18M | ||
41.35 | 41.41 | 41.14 | +0.23 | +0.56% | 929.24K | ||
90.00 | 90.64 | 87.54 | -0.67 | -0.74% | 158.23K | ||
7.21 | 7.41 | 7.21 | -0.10 | -1.43% | 1.36M | ||
27.84 | 28.16 | 27.77 | -0.07 | -0.25% | 26.91K | ||
45.42 | 45.58 | 44.97 | +0.39 | +0.87% | 288.62K | ||
60.22 | 60.30 | 59.36 | +0.31 | +0.51% | 4.77M | ||
99.26 | 99.37 | 98.94 | +0.25 | +0.25% | 63.65K | ||
41.66 | 42.22 | 41.59 | -0.10 | -0.24% | 247.41K |