European Stock Quotes

Information on European stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
BASF derived	48.940	49.200	48.625	+0.115	+0.24%	1.33M	10:29:28
Bayer derived	27.48	27.70	27.27	+0.08	+0.29%	1.31M	10:29:07
Allianz derived	266.45	267.95	266.05	+0.95	+0.36%	232.81K	10:29:11
Adidas derived	231.75	233.90	230.75	+0.85	+0.37%	163.61K	10:28:20
Siemens AG derived	177.60	178.94	177.22	-0.02	-0.01%	259.21K	10:27:42
Deutsche Bank AG derived	15.137	16.020	14.945	-1.395	-8.44%	22.82M	10:28:56
Continental AG derived	61.23	62.13	60.88	-1.27	-2.03%	151.07K	10:29:38
Deutsche Post derived	38.890	39.085	38.745	+0.050	+0.13%	740.88K	10:27:57
Mercedes Benz Group derived	74.965	75.275	74.520	+0.605	+0.81%	900.45K	10:27:59
Porsche derived	49.290	49.830	49.135	-0.060	-0.12%	171.9K	10:29:23
Henkel VZO derived	73.81	73.97	73.00	+0.65	+0.89%	61.26K	10:28:12
Commerzbank derived	13.770	14.325	13.768	-0.335	-2.38%	3.02M	10:29:30
Deutsche Boerse derived	182.750	183.850	181.825	+0.100	+0.05%	81.61K	10:27:53
BMW ST derived	107.025	107.650	106.650	+0.625	+0.59%	228.9K	10:24:14
Deutsche Telekom AG derived	21.795	21.885	21.785	-0.055	-0.25%	2.75M	10:29:25
Merck derived	150.00	150.32	149.20	-1.75	-1.15%	63.78K	10:26:00
Infineon derived	32.760	33.248	32.555	-0.270	-0.82%	1.43M	10:28:05
Munich Re Group derived	413.80	416.45	412.45	+0.30	+0.07%	70.22K	10:27:38
SAP derived	172.050	174.360	171.350	-1.950	-1.12%	380.31K	10:28:17
Rheinmetall AG derived	523.800	530.800	521.000	-0.600	-0.11%	123.23K	10:27:51
Beiersdorf AG derived	140.125	141.275	139.950	-0.375	-0.27%	65.32K	10:28:10
Fresenius SE derived	27.720	27.720	27.295	+0.510	+1.87%	212.69K	10:29:38
Hannover Rueckversicherung SE derived	232.35	233.10	231.30	+1.95	+0.85%	30.64K	10:27:20
RWE AG ST derived	32.965	33.095	32.335	+0.775	+2.41%	1.31M	10:28:16
MTU Aero derived	224.30	226.10	222.70	+0.90	+0.40%	45.13K	10:27:45
Symrise AG derived	100.125	101.650	100.010	-0.050	-0.05%	74.48K	10:27:44
Heidelbergcement derived	95.990	96.190	95.340	+0.770	+0.81%	82.39K	10:28:42
Qiagen derived	39.188	39.380	38.692	+0.428	+1.10%	273.34K	10:29:38
E.ON SE derived	12.503	12.575	12.440	+0.092	+0.74%	1.59M	10:27:42
Brenntag AG derived	75.410	75.500	74.990	+0.550	+0.73%	58.18K	10:29:36
Sartorius AG VZO	294.30	295.60	290.00	+4.10	+1.41%	20.48K	10:13:23
Volkswagen VZO derived	120.68	121.33	120.22	+0.58	+0.48%	382.33K	10:26:36
Vonovia derived	26.18	26.35	25.89	+0.31	+1.20%	749.32K	10:29:27
Zalando SE derived	25.34	25.80	25.19	+0.04	+0.16%	250.7K	10:28:24
Covestro derived	47.490	48.160	47.175	-0.580	-1.21%	149.97K	10:28:52
Airbus Group	155.38	157.82	154.10	-1.70	-1.08%	108.32K	10:13:22
Siemens Healthineers derived	53.33	54.06	53.21	+0.39	+0.74%	258.17K	10:29:16
Siemens Energy AG derived	19.05	19.29	18.71	+0.28	+1.49%	1.94M	10:28:09
Daimler Truck Holding derived	43.99	44.02	43.38	+1.08	+2.52%	515.87K	10:28:09
Dr Ing hc F Porsche Prf derived	86.89	87.88	85.66	-2.91	-3.24%	764.99K	10:29:17

Stock Market News

Dow Jones, Nasdaq, S&P 500 weekly preview: Apple, Amazon earnings and Fed meeting
- ByInvesting.com-
- 3
On Friday, the stock market witnessed significant gains, with the S&P 500 and Nasdaq Composite recording their best weekly performances since November, spurred by strong earnings...
S&P 500: JPMorgan remains 'concerned about the repeat of last summer’s drawdown'
- ByInvesting.com-
JPMorgan strategists said Monday they “remain concerned about the repeat of last summer’s drawdown” as risks of inflation staying hot and bond yields moving above 5% remain. Within...
HSBC becomes more defensive, downgrades Technology sector
- ByInvesting.com-
Investing.com - The equity market rally continued in the first quarter despite a more hawkish interest rate outlook, but it is now faltering, according to HSBC, adopting a more...

Stock Markets Analysis & Opinion

Big Tech Earnings Beats Stymie Q2 Sell-Off
- ByChristine Short-
Markets continue their downward momentum despite positive results from the first four Magnificent 7 reports Focus remains on big tech this week with all eyes on Amazon (AMZN)...
S&P 500 to Lead Nasdaq Higher Today; Russell 2000 Needs to Hold Above 200 DMA
- ByDeclan Fallon-
There wasn't a whole pile of buying volume to go with gains, but the Nasdaq, S&P 500, and Russell 2000 (IWM) all did their bit to keep the nascent bounce going. It has the look...
Can the S&P 500 Reclaim All-Time Highs Amid Dwindling Bullish Sentiment?
- ByCalogero Selvaggio-
Stocks rebounded last week with major US indexes closing in the green. But is this a sign of a turnaround, or a temporary blip before potential headwinds? A sharp drop in bullish...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, April 29, 2024
	Aselsan(ASELS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	279.07B
	TAV Havalimanlar(TAVHL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 321M	78.87B
	British American Tobacco(BATS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	52.17B
	BUDIMEX SA(BDXP)	EPS / Forecast	Revenue / Forecast	-- / --	1.72B / 1.79B	17.49B
	Beazley(BEZG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.27B
	Recticel(RECT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	674.20M
	Ibersol(IBS)	EPS / Forecast	Revenue / Forecast	-- / 0.05	-- / 99M	304.69M
	Remedy Entertainment(REMEDY)	EPS / Forecast	Revenue / Forecast	-- / -0.4433	-- / 6.77M	257.50M
	Bittium(BITTI)	EPS / Forecast	Revenue / Forecast	-- / -0.005	-- / 18.55M	212.21M
	Stara Planina Hold AD(SPH)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	211.90M

Monday, April 29, 2024

Aselsan(ASELS)

EPS / Forecast

Revenue / Forecast

-- / --

TAV Havalimanlar(TAVHL)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 321M

British American Tobacco(BATS)

EPS / Forecast

Revenue / Forecast

-- / --

BUDIMEX SA(BDXP)

EPS / Forecast

Revenue / Forecast

-- / --

1.72B / 1.79B

Beazley(BEZG)

EPS / Forecast

Revenue / Forecast

-- / --

Recticel(RECT)

EPS / Forecast

Revenue / Forecast

-- / --

Ibersol(IBS)

EPS / Forecast

Revenue / Forecast

-- / 0.05

-- / 99M

Remedy Entertainment(REMEDY)

EPS / Forecast

Revenue / Forecast

-- / -0.4433

-- / 6.77M

Bittium(BITTI)

EPS / Forecast

Revenue / Forecast

-- / -0.005

-- / 18.55M

Stara Planina Hold AD(SPH)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

38,359.80

+120.1

+0.31%

US 500

5,118.30

+18.3

+0.36%

Dow Jones

38,358.26

+118.60

+0.31%

S&P 500

5,119.01

+19.05

+0.37%

Nasdaq

15,986.41

+58.51

+0.37%

S&P 500 VIX

15.03

0.00

0.00%

Dollar Index

105.72

-0.084

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	185.32	+10.12%	74.90M
AAPL	174.62	+3.14%	22.41M
AMZN	180.80	+0.66%	17.40M
NVDA	874.40	-0.34%	14.40M
MSFT	401.01	-1.31%	6.37M
META	436.30	-1.58%	5.55M
BRKa	609,526	+0.43%	14.91K

Name	Last	Chg. %	Vol.
BEN	23.93	-4.24%	1.78M
DLTR	118.05	-3.04%	1.15M
MDB	371.06	-3.32%	214.39K
RMD	213.26	-2.20%	531.64K
PDD	125.64	-2.84%	2.28M
LUV	26.45	-2.16%	3.24M
GOOGL	168.34	-2.10%	12.14M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Name	Last	Chg. %	Vol.
TSLA	185.32	+10.12%	74.90M
ALB	123.94	+6.04%	1.20M
LH	206.00	+3.83%	337.81K
PARA	12.45	+4.51%	4.93M
CZR	38.24	+4.45%	1.19M
ZTS	164.79	+4.02%	1.38M
SIRI	3.135	+3.81%	5.27M

Please try another search

European Stock Quotes

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelbergcement

Qiagen

E.ON SE

Brenntag AG

Sartorius AG VZO

Volkswagen VZO

Vonovia

Zalando SE

Covestro

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Dr Ing hc F Porsche Prf

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar