Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0713 | 1.0715 | 1.0734 | 1.0692 | +0.0022 | +0.21% | ||
1.2528 | 1.2533 | 1.2549 | 1.2479 | +0.0042 | +0.33% | ||
156.26 | 156.31 | 160.20 | 154.52 | -2.05 | -1.29% | ||
0.9121 | 0.9123 | 0.9153 | 0.9097 | -0.0019 | -0.21% | ||
0.6564 | 0.6565 | 0.6587 | 0.6525 | +0.0032 | +0.48% | ||
1.3651 | 1.3653 | 1.3672 | 1.3632 | -0.0017 | -0.12% | ||
0.5974 | 0.5975 | 0.5983 | 0.5942 | +0.0042 | +0.71% | ||
18.7099 | 18.7199 | 18.8467 | 18.6970 | -0.1243 | -0.66% | ||
32.3760 | 32.3882 | 32.5732 | 32.2235 | -0.0215 | -0.07% | ||
17.1141 | 17.1206 | 17.2499 | 17.0921 | -0.0216 | -0.13% | ||
4.0371 | 4.0415 | 4.0403 | 4.0214 | +0.0049 | +0.12% | ||
10.9094 | 10.9120 | 10.9353 | 10.8823 | -0.0111 | -0.10% | ||
1.3600 | 1.3605 | 1.3632 | 1.3586 | -0.0022 | -0.17% | ||
6.9596 | 6.9636 | 6.9754 | 6.9485 | -0.0110 | -0.16% | ||
10.9809 | 10.9987 | 11.0314 | 10.9743 | -0.0497 | -0.45% | ||
3.7596 | 3.7629 | 3.8246 | 3.7608 | -0.0459 | -1.21% | ||
365.29 | 365.99 | 367.55 | 365.02 | -1.65 | -0.45% | ||
23.4471 | 23.5571 | 23.5342 | 23.4409 | -0.0149 | -0.06% | ||
37.008 | 37.028 | 37.100 | 36.956 | +0.062 | +0.17% | ||
3.6725 | 3.6732 | 3.6729 | 3.6728 | -0.0001 | 0.00% | ||
0.7061 | 0.7111 | 0.7088 | 0.7086 | -0.0001 | -0.01% | ||
0.3074 | 0.3084 | 0.3081 | 0.3077 | -0.0002 | -0.06% | ||
7.8254 | 7.8284 | 7.8299 | 7.8239 | -0.0014 | -0.02% | ||
3.7460 | 3.7553 | 3.7508 | 3.7432 | +0.0002 | +0.01% | ||
83.449 | 83.453 | 83.578 | 83.355 | +0.048 | +0.06% | ||
1,377.41 | 1,377.88 | 1,384.19 | 1,374.31 | +1.22 | +0.09% | ||
0.1954 | 0.1955 | 0.1955 | 0.1954 | 0.0000 | 0.00% | ||
0.7325 | 0.7325 | 0.7336 | 0.7314 | +0.0010 | +0.14% | ||
1.0963 | 1.0964 | 1.0992 | 1.0934 | +0.0014 | +0.13% | ||
0.4411 | 0.4461 | 0.4437 | 0.4420 | +0.0016 | +0.36% | ||
0.0734 | 0.0737 | 0.0737 | 0.0735 | -0.0001 | -0.14% | ||
0.640000 | 0.640100 | 0.647100 | 0.624850 | +0.008550 | +1.35% | ||
1.1740 | 1.2278 | 1.2009 | 1.1976 | +0.0032 | +0.27% | ||
0.7349 | 0.7355 | 0.7360 | 0.7336 | +0.0010 | +0.14% | ||
91.587 | 96.251 | 94.239 | 93.919 | -0.320 | -0.34% | ||
387.08 | 389.08 | 388.60 | 388.08 | +0.48 | +0.12% | ||
1.7551 | 1.8484 | 1.8067 | 1.8018 | -0.0049 | -0.27% | ||
874.7532 | 874.7632 | 876.8458 | 873.2840 | -1.6776 | -0.19% | ||
1.5234 | 1.5235 | 1.5324 | 1.5183 | -0.0088 | -0.57% | ||
1.9720 | 2.0653 | 2.0241 | 2.0187 | -0.0055 | -0.27% | ||
108.046 | 111.404 | 110.022 | 109.725 | -0.297 | -0.27% | ||
1.8147 | 1.8347 | 1.8282 | 1.8226 | -0.0035 | -0.19% | ||
0.3742 | 0.3798 | 0.3779 | 0.3769 | -0.0009 | -0.24% | ||
2,840.43 | 2,892.67 | 2,873.99 | 2,866.55 | -7.44 | -0.26% | ||
1.3364 | 1.3831 | 1.3645 | 1.3598 | -0.0047 | -0.34% | ||
6.7372 | 7.1103 | 6.9523 | 6.9238 | -0.0285 | -0.41% | ||
5.1163 | 5.1176 | 5.1170 | 5.1151 | +0.0019 | +0.04% | ||
0.9932 | 1.0063 | 1.0025 | 0.9998 | -0.0027 | -0.27% | ||
13.6986 | 13.7552 | 14.2655 | 13.6895 | -0.4374 | -3.09% | ||
1.9687 | 2.0619 | 2.0207 | 2.0153 | -0.0054 | -0.27% | ||
948.83 | 949.87 | 949.35 | 949.35 | 0.00 | 0.00% | ||
7.2405 | 7.2416 | 7.2467 | 7.2410 | -0.0053 | -0.07% | ||
3,913.62 | 4,006.94 | 3,965.24 | 3,960.28 | -4.96 | -0.13% | ||
488.62 | 514.74 | 509.37 | 501.68 | -7.68 | -1.51% | ||
23.9675 | 24.0235 | 24.0592 | 23.9955 | -0.0637 | -0.26% | ||
173.84 | 182.24 | 178.52 | 178.04 | -0.48 | -0.27% | ||
57.743 | 59.236 | 58.767 | 58.489 | -0.278 | -0.47% | ||
133.896 | 134.829 | 134.517 | 134.014 | +0.186 | +0.14% | ||
47.8705 | 47.9305 | 48.0204 | 47.5471 | +0.0099 | +0.02% | ||
57.1530 | 57.6194 | 57.5317 | 57.3862 | -0.1456 | -0.25% | ||
0.9333 | 0.9333 | 0.9352 | 0.9316 | -0.0019 | -0.20% | ||
2.2416 | 2.2671 | 2.2625 | 2.2538 | -0.0082 | -0.36% | ||
0.7980 | 0.7981 | 0.8015 | 0.7969 | -0.0029 | -0.36% | ||
2.6650 | 2.7150 | 2.6900 | 2.6525 | +0.0370 | +1.39% | ||
13.5500 | 13.6500 | 13.6250 | 13.5000 | +0.0700 | +0.52% | ||
67.8500 | 68.0000 | 67.9250 | 67.9250 | 0.0000 | 0.00% | ||
8,464.01 | 8,631.93 | 8,618.42 | 8,547.97 | -70.44 | -0.82% | ||
7.5833 | 7.9565 | 7.7970 | 7.7699 | -0.0272 | -0.35% | ||
24.2259 | 25.1588 | 24.7545 | 24.6924 | -0.0621 | -0.25% | ||
131.620 | 133.486 | 132.822 | 132.553 | -0.270 | -0.20% | ||
16,216.4 | 16,228.5 | 16,269.8 | 16,210.0 | -18.8 | -0.12% | ||
1,281.78 | 1,337.75 | 1,313.27 | 1,309.76 | -3.51 | -0.27% | ||
42,025.00 | 42,125.00 | 42,075.00 | 42,075.00 | 0.00 | 0.00% | ||
139.970 | 140.570 | 140.560 | 140.030 | -0.290 | -0.21% | ||
154.586 | 157.944 | 156.492 | 156.265 | -0.227 | -0.14% | ||
134.000 | 136.000 | 135.000 | 132.660 | +2.178 | +1.64% | ||
3,967.54 | 4,154.11 | 4,072.33 | 4,060.82 | -11.50 | -0.28% | ||
458.500 | 459.250 | 458.875 | 458.875 | 0.000 | 0.00% | ||
441.400 | 441.500 | 443.000 | 440.650 | -0.180 | -0.04% | ||
21,095.35 | 21,561.77 | 21,402.61 | 21,328.56 | -74.05 | -0.35% | ||
89,494.10 | 89,568.73 | 89,770.69 | 89,531.42 | -239.27 | -0.27% | ||
294.090 | 300.620 | 297.355 | 296.363 | +0.621 | +0.21% | ||
19.0000 | 19.0200 | 19.0100 | 19.0100 | 0.0000 | 0.00% | ||
4.8379 | 4.8939 | 4.8778 | 4.8659 | -0.0119 | -0.24% | ||
9.8019 | 10.4362 | 10.1262 | 10.1135 | -0.0071 | -0.07% | ||
17.4167 | 17.9764 | 17.8134 | 17.6966 | -0.1168 | -0.66% | ||
4,396.50 | 4,489.78 | 4,453.58 | 4,443.14 | -10.44 | -0.23% | ||
56.542 | 58.408 | 57.511 | 57.358 | -0.036 | -0.06% | ||
2,079.015 | 2,120.062 | 2,105.219 | 2,099.538 | -5.681 | -0.27% | ||
7.8738 | 8.2469 | 8.0835 | 8.0604 | -0.0232 | -0.29% | ||
39.430 | 39.474 | 39.639 | 39.405 | +0.012 | +0.03% | ||
44.930 | 47.728 | 46.620 | 46.257 | -0.286 | -0.61% | ||
15.2600 | 15.6600 | 15.4600 | 15.4600 | 0.0000 | 0.00% | ||
1,729.214 | 1,736.677 | 1,737.607 | 1,732.945 | -4.662 | -0.27% | ||
4.7650 | 4.7700 | 4.7775 | 4.7675 | 0.0000 | 0.00% | ||
19.0000 | 19.0200 | 19.0100 | 19.0100 | 0.0000 | 0.00% | ||
1,359.170 | 1,360.170 | 1,359.670 | 1,306.220 | +53.450 | +4.09% | ||
36.5222 | 37.4551 | 36.9887 | 36.8473 | +0.0966 | +0.26% | ||
131.948 | 135.120 | 133.648 | 133.485 | -0.114 | -0.09% | ||
1.6738 | 1.6741 | 1.6829 | 1.6716 | -0.0058 | -0.35% | ||
0.3836 | 0.3864 | 0.3850 | 0.3842 | +0.0003 | +0.08% | ||
0.9764 | 1.0231 | 1.0025 | 0.9998 | -0.0027 | -0.27% | ||
3.6673 | 3.8166 | 3.7659 | 3.7419 | -0.0240 | -0.64% | ||
3.7325 | 3.8817 | 3.8696 | 3.8071 | -0.0625 | -1.62% | ||
57.690 | 57.710 | 57.786 | 57.593 | +0.061 | +0.11% | ||
276.842 | 279.827 | 279.086 | 278.334 | -0.752 | -0.27% | ||
7,323.97 | 7,566.51 | 7,464.37 | 7,445.24 | -19.13 | -0.26% | ||
3.6386 | 3.6426 | 3.6406 | 3.6406 | 0.0000 | 0.00% | ||
4.6433 | 4.6444 | 4.6599 | 4.6364 | -0.0160 | -0.34% | ||
108.791 | 109.791 | 109.476 | 109.144 | -0.185 | -0.17% | ||
93.0601 | 93.0601 | 93.1479 | 92.3975 | +0.6626 | +0.72% | ||
1,277.019 | 1,305.005 | 1,293.931 | 1,291.012 | -2.919 | -0.23% | ||
14.7012 | 14.9997 | 15.0189 | 13.6060 | -0.1685 | -1.12% | ||
568.0000 | 604.0000 | 586.0000 | 586.0000 | 0.0000 | 0.00% | ||
568.00 | 575.00 | 571.50 | 571.50 | 0.00 | 0.00% | ||
22.8555 | 22.8555 | 22.8940 | 22.8555 | -0.0384 | -0.17% | ||
8.5247 | 8.9724 | 8.7717 | 8.7485 | -0.0231 | -0.26% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.5559 | 18.9291 | 18.9123 | 18.7425 | -0.1698 | -0.90% | ||
3.1460 | 3.1500 | 3.1480 | 3.1480 | 0.0000 | 0.00% | ||
6.6652 | 6.9450 | 6.8112 | 6.8027 | -0.0061 | -0.09% | ||
32.581 | 32.611 | 32.669 | 32.556 | -0.007 | -0.02% | ||
2,589.99 | 2,590.01 | 2,596.36 | 2,586.55 | -6.36 | -0.25% | ||
39.3806 | 39.9403 | 39.6959 | 39.6463 | -0.0355 | -0.09% | ||
3,772.56 | 3,856.52 | 3,823.76 | 3,814.54 | -9.22 | -0.24% | ||
37.6044 | 38.7238 | 38.7422 | 38.1641 | -0.5781 | -1.49% | ||
12,526.70 | 12,592.00 | 12,671.12 | 12,559.35 | -111.77 | -0.88% | ||
36.3320 | 36.4231 | 36.3776 | 36.3776 | 0.0000 | 0.00% | ||
25,330.0 | 25,360.0 | 25,345.0 | 25,345.0 | 0.0 | 0.00% | ||
119.400 | 124.530 | 121.990 | 120.110 | +2.565 | +2.15% | ||
611.929 | 611.929 | 612.958 | 611.929 | -1.029 | -0.17% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
611.929 | 611.929 | 612.958 | 611.929 | -1.029 | -0.17% | ||
111.200 | 111.900 | 111.550 | 111.550 | 0.000 | 0.00% | ||
249.900 | 250.850 | 250.375 | 250.375 | 0.000 | 0.00% | ||
26.60 | 26.69 | 26.64 | 26.53 | +0.08 | +0.30% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00114 | 0.00114 | 0.00114 | 0.00114 | 0.00000 | 0.00% | ||
0.1381 | 0.1381 | 0.1381 | 0.1380 | +0.0001 | +0.07% | ||
0.1436 | 0.1437 | 0.1439 | 0.1434 | +0.0002 | +0.16% | ||
0.1278 | 0.1278 | 0.1278 | 0.1277 | 0.0000 | 0.00% | ||
0.2658 | 0.2660 | 0.2659 | 0.2619 | +0.0037 | +1.40% | ||
0.05839 | 0.05843 | 0.05850 | 0.05798 | +0.00014 | +0.24% | ||
0.0909 | 0.0911 | 0.0911 | 0.0907 | +0.0003 | +0.38% | ||
0.2474 | 0.2477 | 0.2487 | 0.2475 | -0.0001 | -0.03% | ||
0.01075 | 0.01075 | 0.01082 | 0.01074 | -0.00016 | -1.44% | ||
0.2663 | 0.2670 | 0.2672 | 0.2666 | 0.0000 | 0.00% | ||
0.0916 | 0.0917 | 0.0919 | 0.0915 | +0.0003 | +0.35% | ||
0.0309 | 0.0309 | 0.0310 | 0.0307 | +0.0001 | 0.00% | ||
0.03066 | 0.03069 | 0.03072 | 0.03061 | 0.00000 | 0.00% | ||
0.02746 | 0.02752 | 0.02749 | 0.02749 | 0.00000 | 0.00% | ||
0.05341 | 0.05344 | 0.05347 | 0.05312 | +0.00027 | +0.50% | ||
0.02582 | 0.02659 | 0.02621 | 0.02582 | +0.00031 | +1.21% | ||
0.000132 | 0.000137 | 0.000134 | 0.000134 | 0.000000 | -0.04% | ||
0.001053 | 0.001054 | 0.001053 | 0.001053 | 0.000000 | 0.00% | ||
0.000252 | 0.000253 | 0.000253 | 0.000252 | -0.000004 | -1.61% | ||
0.2620 | 0.2727 | 0.2673 | 0.2656 | +0.0009 | +0.34% | ||
0.02670 | 0.02738 | 0.02714 | 0.02704 | -0.00015 | -0.56% | ||
0.1406 | 0.1484 | 0.1445 | 0.1439 | +0.0002 | +0.11% | ||
0.000726 | 0.000726 | 0.000728 | 0.000722 | 0.000000 | -0.02% | ||
0.02086 | 0.02089 | 0.02103 | 0.02082 | 0.00000 | 0.00% | ||
3.2673 | 3.2766 | 3.2807 | 3.2720 | -0.0087 | -0.27% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01198 | 0.01198 | 0.01200 | 0.01197 | -0.00001 | -0.06% | ||
1.4063 | 1.4162 | 1.4113 | 1.4109 | +0.0002 | +0.01% | ||
3.2366 | 3.2595 | 3.2495 | 3.2457 | +0.0022 | +0.07% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2487 | 7.2501 | 7.2694 | 7.2462 | -0.0181 | -0.25% | ||
88.6618 | 88.6618 | 88.8070 | 88.6618 | -0.1452 | -0.16% | ||
10.8062 | 11.0394 | 10.9519 | 10.9228 | -0.0291 | -0.27% | ||
92.2700 | 92.2900 | 92.2800 | 92.2800 | 0.0000 | 0.00% | ||
5.1178 | 5.1184 | 5.1181 | 5.1181 | 0.0000 | 0.00% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2096 | 0.2099 | 0.2098 | 0.2093 | 0.0000 | 0.00% | ||
0.02504 | 0.02539 | 0.02522 | 0.02519 | -0.00005 | -0.21% | ||
0.002732 | 0.002738 | 0.002739 | 0.002728 | +0.000009 | +0.34% | ||
0.00006162 | 0.00006166 | 0.00006169 | 0.00006146 | 0.00000000 | 0.00% | ||
834.060 | 852.409 | 851.550 | 840.750 | +9.175 | +1.10% | ||
0.00003943 | 0.00003948 | 0.00003946 | 0.00003946 | 0.00000000 | -0.01% | ||
0.3052 | 0.3061 | 0.3056 | 0.3048 | -0.0001 | -0.04% | ||
88.11 | 88.15 | 89.16 | 87.31 | -1.03 | -1.16% | ||
0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0000 | 0.00% | ||
0.01732682 | 0.01733523 | 0.01736307 | 0.01731152 | -0.00001518 | -0.09% | ||
3.3500 | 3.6500 | 3.5000 | 3.5000 | 0.0000 | 0.00% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
93.0625 | 93.0825 | 93.5000 | 91.8800 | +1.1970 | +1.30% | ||
4.990 | 5.300 | 5.145 | 5.145 | 0.000 | 0.00% | ||
3,363.00 | 3,429.00 | 3,396.00 | 3,396.00 | 0.00 | 0.00% | ||
72.3700 | 72.5700 | 72.4700 | 72.1300 | +0.4400 | +0.61% | ||
0.0138 | 0.0138 | 0.0139 | 0.0138 | 0.0000 | -0.33% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002374 | 0.00002380 | 0.00002377 | 0.00002377 | 0.00000000 | -0.01% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
13.172 | 13.978 | 30,674.301 | 13.575 | +0.162 | +1.20% | ||
0.0425 | 0.0426 | 0.0427 | 0.0425 | +0.0001 | 0.00% | ||
388.00 | 392.00 | 1,045.00 | 1,045.00 | 0.00 | 0.00% |