Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
8.85 | 10.53 | 8.40 | +20.41% | 41.53M | xx.xx | ||
25.20 | 25.40 | 25.17 | +72.05% | 36.42M | xx.xx | ||
4.1700 | 4.1700 | 3.7700 | +10.03% | 7.52M | xx.xx | ||
27.15 | 28.90 | 26.95 | +28.86% | 7.22M | xx.xx | ||
17.02 | 17.33 | 16.74 | +8.93% | 5.31M | xx.xx | ||
8.90 | 8.91 | 8.73 | +1.54% | 3.31M | xx.xx | ||
50.72 | 50.72 | 49.75 | +1.59% | 3.2M | xx.xx | ||
15.99 | 16.07 | 15.96 | +0.22% | 2.85M | xx.xx | ||
61.86 | 62.31 | 60.50 | +2.25% | 2.74M | xx.xx | ||
7.725 | 7.760 | 7.680 | +0.19% | 2.46M | xx.xx | ||
1.6699 | 1.7300 | 1.5950 | +5.69% | 2.43M | xx.xx | ||
75.75 | 76.56 | 75.69 | +0.77% | 2.23M | xx.xx | ||
2.6500 | 2.7100 | 2.5800 | +1.92% | 2.17M | xx.xx | ||
33.77 | 34.33 | 33.74 | -0.10% | 1.85M | xx.xx | ||
12.81 | 12.93 | 12.64 | -0.54% | 1.83M | xx.xx | ||
27.55 | 27.80 | 27.53 | +3.83% | 1.82M | xx.xx | ||
76.11 | 76.68 | 72.98 | +4.69% | 1.78M | xx.xx | ||
156.53 | 158.61 | 153.58 | +2.26% | 1.68M | xx.xx | ||
13.875 | 13.980 | 13.710 | +0.98% | 1.43M | xx.xx | ||
8.770 | 8.815 | 8.620 | +1.62% | 1.32M | xx.xx | ||
9.045 | 9.165 | 9.004 | -0.28% | 1.28M | xx.xx | ||
51.16 | 51.29 | 50.13 | +1.55% | 1.28M | xx.xx | ||
20.86 | 20.94 | 20.79 | +0.36% | 1.17M | xx.xx | ||
12.745 | 12.990 | 12.620 | -1.12% | 1.11M | xx.xx | ||
42.63 | 42.76 | 40.00 | +19.36% | 1.04M | xx.xx | ||
27.14 | 29.02 | 25.60 | +7.25% | 996.39K | xx.xx | ||
141.80 | 143.17 | 139.07 | +0.86% | 925.58K | xx.xx | ||
11.24 | 11.24 | 11.23 | +0.09% | 805.82K | xx.xx | ||
432.01 | 432.48 | 427.20 | +1.04% | 781.53K | xx.xx | ||
121.86 | 121.90 | 120.37 | +1.14% | 754.38K | xx.xx | ||
19.98 | 20.53 | 19.47 | +2.46% | 674.61K | xx.xx | ||
70.21 | 70.82 | 69.89 | +0.59% | 655.37K | xx.xx | ||
68.51 | 68.85 | 68.07 | +1.02% | 640.5K | xx.xx | ||
521.38 | 539.97 | 508.29 | +4.47% | 633.61K | xx.xx | ||
3.373 | 3.480 | 2.920 | +14.72% | 614.57K | xx.xx | ||
35.62 | 36.71 | 35.26 | -0.42% | 572.79K | xx.xx | ||
17.66 | 17.68 | 17.40 | +1.49% | 494.72K | xx.xx | ||
4.005 | 4.170 | 3.990 | -1.11% | 494.54K | xx.xx | ||
92.23 | 92.82 | 91.78 | +0.18% | 489.67K | xx.xx | ||
132.43 | 133.34 | 131.76 | +0.02% | 474.95K | xx.xx | ||
18.93 | 19.01 | 18.82 | -0.13% | 473.56K | xx.xx | ||
15.95 | 16.02 | 15.94 | +0.15% | 462.67K | xx.xx | ||
95.02 | 95.60 | 94.92 | +0.72% | 412.34K | xx.xx | ||
306.10 | 307.82 | 304.85 | +0.52% | 392.21K | xx.xx | ||
4.1100 | 4.1500 | 4.0000 | +1.23% | 382.69K | xx.xx | ||
11.03 | 11.58 | 10.77 | +4.15% | 379.83K | xx.xx | ||
32.15 | 32.47 | 32.07 | +0.19% | 316.89K | xx.xx | ||
65.97 | 66.05 | 65.41 | +1.03% | 316.32K | xx.xx | ||
4.540 | 4.550 | 4.509 | +0.89% | 314.75K | xx.xx | ||
17.59 | 18.18 | 17.16 | -1.04% | 306.73K | xx.xx | ||
8.6400 | 8.7300 | 8.3900 | +3.23% | 290.04K | xx.xx | ||
158.89 | 160.52 | 157.79 | +0.91% | 283.61K | xx.xx | ||
17.760 | 17.820 | 16.870 | +2.19% | 256.97K | xx.xx | ||
131.69 | 132.34 | 130.29 | +1.02% | 247.57K | xx.xx | ||
382.65 | 392.48 | 381.00 | +0.02% | 246.27K | xx.xx | ||
275.31 | 275.86 | 271.78 | +0.51% | 235.99K | xx.xx | ||
4.730 | 4.750 | 4.420 | +7.26% | 233.7K | xx.xx | ||
16.51 | 16.61 | 14.10 | +15.53% | 231.36K | xx.xx | ||
25.03 | 25.32 | 24.70 | +1.21% | 230.76K | xx.xx | ||
95.25 | 96.34 | 92.64 | +4.49% | 224.21K | xx.xx | ||
132.69 | 132.78 | 132.56 | +0.82% | 221.26K | xx.xx | ||
51.13 | 51.91 | 51.10 | -0.87% | 220.82K | xx.xx | ||
49.55 | 49.79 | 49.34 | +0.85% | 214.56K | xx.xx | ||
14.97 | 14.99 | 14.74 | +1.15% | 208.69K | xx.xx | ||
24.64 | 24.65 | 24.21 | +1.34% | 205.64K | xx.xx | ||
11.68 | 12.10 | 11.51 | -2.30% | 201.8K | xx.xx | ||
154.19 | 157.82 | 150.41 | +2.17% | 195.05K | xx.xx | ||
15.76 | 15.78 | 15.71 | +0.41% | 176.42K | xx.xx | ||
6.885 | 7.070 | 6.885 | -1.08% | 169.36K | xx.xx | ||
17.38 | 17.39 | 17.00 | +1.70% | 154.93K | xx.xx | ||
80.00 | 80.64 | 79.26 | +1.20% | 153.21K | xx.xx | ||
11.91 | 11.93 | 11.70 | +1.15% | 146.94K | xx.xx | ||
21.710 | 25.010 | 21.640 | -12.71% | 136.32K | xx.xx | ||
26.78 | 27.41 | 26.63 | -0.81% | 133.7K | xx.xx | ||
10.3209 | 10.7899 | 9.0400 | +3.29% | 132.22K | xx.xx | ||
55.52 | 55.67 | 54.81 | +0.71% | 132.03K | xx.xx | ||
7.846 | 8.260 | 7.800 | -0.30% | 130K | xx.xx | ||
25.40 | 26.02 | 24.52 | +1.36% | 126.94K | xx.xx | ||
22.95 | 23.00 | 22.67 | +0.64% | 121.34K | xx.xx | ||
71.22 | 71.51 | 69.31 | +1.55% | 119.81K | xx.xx | ||
109.67 | 110.35 | 108.43 | +1.74% | 118.6K | xx.xx | ||
3,207.77 | 3,241.42 | 3,170.75 | +0.65% | 115.92K | xx.xx | ||
5.200 | 5.260 | 4.909 | +1.96% | 113.94K | xx.xx | ||
6.8860 | 7.2400 | 6.4073 | +11.97% | 112.05K | xx.xx | ||
6.120 | 6.130 | 6.050 | +2.34% | 97.26K | xx.xx | ||
35.09 | 35.31 | 34.97 | +0.34% | 90.09K | xx.xx | ||
48.25 | 50.55 | 45.16 | +10.37% | 74.8K | xx.xx | ||
84.05 | 84.59 | 83.22 | +0.06% | 60.47K | xx.xx | ||
56.44 | 56.64 | 56.22 | +0.23% | 59.43K | xx.xx | ||
56.50 | 56.80 | 56.14 | +0.62% | 56.4K | xx.xx | ||
18.935 | 19.380 | 18.200 | +3.81% | 40.74K | xx.xx | ||
15.63 | 15.83 | 15.62 | +0.64% | 39.64K | xx.xx | ||
95.69 | 96.41 | 94.28 | +0.81% | 32.16K | xx.xx | ||
10.250 | 10.290 | 9.710 | +6.77% | 29.72K | xx.xx | ||
4.735 | 4.800 | 4.539 | +7.61% | 24.36K | xx.xx | ||
123.43 | 123.54 | 122.12 | +1.21% | 23.87K | xx.xx | ||
406.27 | 407.74 | 402.37 | +0.35% | 22.41K | xx.xx | ||
20.75 | 20.86 | 20.59 | +0.24% | 18.54K | xx.xx | ||
63.00 | 63.43 | 62.98 | +0.17% | 12.83K | xx.xx | ||
17.76 | 17.76 | 16.90 | +2.60% | 12.64K | xx.xx | ||
11.05 | 11.20 | 11.05 | -1.34% | 9.3K | xx.xx | ||
357.63 | 357.70 | 354.19 | +0.93% | 9.04K | xx.xx | ||
10.48 | 10.49 | 10.47 | +0.06% | 5.54K | xx.xx | ||
10.740 | 10.890 | 10.740 | -0.09% | 4.2K | xx.xx | ||
16.045 | 16.045 | 16.039 | +0.16% | 3.12K | xx.xx | ||
26.21 | 26.21 | 26.18 | +1.08% | 3.08K | xx.xx | ||
11.19 | 12.33 | 11.19 | -0.44% | 1.7K | xx.xx | ||
26.86 | 27.13 | 26.58 | +1.28% | 1.6K | xx.xx | ||
10.46 | 11.42 | 10.46 | -3.92% | 1.4K | xx.xx | ||
13.12 | 13.68 | 13.10 | -3.81% | 1.1K | xx.xx | ||
10.10 | 10.15 | 10.10 | +0.10% | 928 | xx.xx | ||
10.23 | 10.23 | 10.23 | 0.00% | 923 | xx.xx | ||
14.00 | 14.00 | 13.30 | 0.00% | 604 | xx.xx | ||
11.50 | 12.51 | 11.50 | +0.88% | 511 | xx.xx | ||
10.98 | 11.00 | 10.97 | +2.23% | 502 | xx.xx | ||
14.00 | 14.19 | 14.00 | -1.06% | 219 | xx.xx | ||
12.30 | 12.30 | 12.30 | +20.00% | 100 | xx.xx | ||
57.31 | 59.01 | 57.31 | 0.00% | 0 | xx.xx | ||
165.43 | 165.43 | 160.13 | 0.00% | 0 | xx.xx | ||
3.170 | 3.230 | 3.130 | 0.00% | 0 | xx.xx | ||
14.44 | 14.44 | 13.64 | 0.00% | 0 | xx.xx | ||
22.45 | 22.95 | 22.45 | 0.00% | 0 | xx.xx | ||
11.050 | 11.230 | 11.050 | 0.00% | 0 | xx.xx | ||
10.930 | 10.990 | 10.990 | 0.00% | 0 | xx.xx | ||
13.94 | 13.94 | 13.26 | 0.00% | 0 | xx.xx | ||
10.99 | 10.99 | 10.99 | 0.00% | 0 | xx.xx | ||
11.04 | 11.04 | 11.04 | 0.00% | 0 | xx.xx | ||
11.10 | 11.10 | 11.10 | 0.00% | 0 | xx.xx | ||
11.04 | 11.04 | 10.85 | 0.00% | 0 | xx.xx | ||
11.57 | 11.57 | 11.57 | 0.00% | 0 | xx.xx | ||
11.34 | 11.45 | 11.34 | 0.00% | 0 | xx.xx | ||
11.25 | 11.30 | 11.25 | 0.00% | 0 | xx.xx | ||
11.45 | 11.45 | 11.41 | 0.00% | 0 | xx.xx | ||
11.00 | 11.83 | 10.90 | 0.00% | 0 | xx.xx | ||
95.32 | 95.96 | 95.32 | 0.00% | 0 | xx.xx | ||
10.77 | 10.77 | 10.76 | 0.00% | 0 | xx.xx | ||
10.69 | 10.70 | 10.69 | 0.00% | 0 | xx.xx | ||
10.27 | 11.50 | 10.27 | 0.00% | 0 | xx.xx | ||
10.18 | 10.18 | 10.16 | 0.00% | 0 | xx.xx |