Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,577.66 | 3,587.44 | 3,516.88 | +60.57 | +1.72% | 26/04 | ||
| STOXX 600 | 510.02 | 510.28 | 508.72 | +2.04 | +0.40% | 03:59:45 | ||
| FTSE Global 100 | 3,506.99 | 3,507.50 | 3,502.93 | +4.29 | +0.12% | 03:44:00 | ||
| MSCI AC World Equity | 764.53 | 764.76 | 762.44 | +2.14 | +0.28% | 03:59:00 | ||
| TR UK 50 | 126.03 | 126.11 | 125.07 | +0.96 | +0.77% | 26/04 | ||
| MSCI Israel | 205.87 | 207.59 | 205.48 | +0.00 | +0.00% | 26/04 | ||
| MSCI Brazil | 1,591.54 | 1,599.98 | 1,576.15 | +0.00 | +0.00% | 26/04 | ||
| MSCI France | 226.41 | 226.67 | 225.51 | +0.90 | +0.40% | 03:59:00 | ||
| MSCI Hong Kong | 10,275.07 | 10,433.44 | 10,030.01 | +239.82 | +2.39% | 02:30:00 | ||
| MSCI Belgium | 77.50 | 77.59 | 77.41 | -0.03 | -0.04% | 03:58:00 | ||
| MSCI Finland | 123.19 | 123.19 | 122.74 | +0.62 | +0.51% | 03:58:00 | ||
| MSCI Italy | 89.26 | 89.37 | 89.07 | +0.35 | +0.39% | 03:59:00 | ||
| MSCI Sweden | 19,895.33 | 19,905.21 | 19,833.63 | +88.37 | +0.45% | 03:59:00 | ||
| MSCI Singapore | 1,415.13 | 1,417.56 | 1,410.49 | -2.39 | -0.17% | 02:30:00 | ||
| MSCI Netherlands | 267.86 | 268.13 | 265.46 | +1.71 | +0.64% | 03:59:00 | ||
| MSCI Switzerland | 1,457.20 | 1,460.18 | 1,456.57 | +1.01 | +0.07% | 03:59:00 | ||
| MSCI Chile | 1,016.49 | 1,016.86 | 1,005.48 | +0.00 | +0.00% | 26/04 | ||
| MSCI Canada | 2,807.05 | 2,810.71 | 2,799.93 | +0.00 | +0.00% | 26/04 | ||
| MSCI Germany | 171.34 | 171.45 | 170.78 | +0.57 | +0.33% | 03:59:00 | ||
| MSCI Ireland | 70.36 | 70.49 | 70.22 | +0.53 | +0.76% | 03:59:00 | ||
| MSCI Norway | 3,501.16 | 3,509.31 | 3,486.80 | -15.47 | -0.44% | 03:58:00 | ||
| MSCI Denmark | 22,921.42 | 23,031.94 | 22,915.93 | +69.13 | +0.30% | 03:58:00 | ||
| MSCI New Zealand | 160.03 | 160.03 | 158.47 | +1.80 | +1.14% | 01:45:00 | ||
| MSCI Portugal | 48.17 | 48.28 | 48.00 | +0.56 | +1.18% | 03:59:00 | ||
| MSCI Spain | 138.60 | 139.80 | 138.08 | -0.23 | -0.17% | 03:59:00 | ||
| MSCI United Kingdom | 2,346.96 | 2,348.08 | 2,335.59 | +11.53 | +0.49% | 03:59:00 | ||
| MSCI Colombia | 427.23 | 434.67 | 418.01 | +0.00 | +0.00% | 26/04 | ||
| MSCI Czech Republic | 310.45 | 311.66 | 310.06 | +0.58 | +0.19% | 03:59:00 | ||
| MSCI Greece | 5.640 | 5.660 | 5.630 | -0.020 | -0.35% | 03:59:00 | ||
| MSCI Egypt | 4,933.54 | 4,951.47 | 4,772.74 | -74.18 | -1.48% | 03:59:00 | ||
| MSCI Hungary | 2,676.10 | 2,679.63 | 2,666.98 | +15.26 | +0.57% | 03:59:00 | ||
| MSCI India | 2,695.03 | 2,695.81 | 2,680.61 | +17.05 | +0.64% | 03:59:00 | ||
| MSCI Indonesia | 7,184.06 | 7,194.42 | 7,052.04 | +85.26 | +1.20% | 03:59:00 | ||
| MSCI Korea | 845.86 | 846.32 | 840.28 | +6.57 | +0.78% | 02:30:00 | ||
| MSCI Malaysia | 494.05 | 494.65 | 492.17 | +1.89 | +0.38% | 03:59:00 | ||
| MSCI Mexico | 6,884.45 | 6,921.94 | 6,794.15 | +0.00 | +0.00% | 26/04 | ||
| MSCI Peru | 1,970.49 | 1,977.31 | 1,945.81 | +0.00 | +0.00% | 26/04 | ||
| MSCI Philippines | 1,187.39 | 1,188.61 | 1,159.04 | +27.96 | +2.41% | 02:30:00 | ||
| MSCI Poland | 1,605.87 | 1,612.97 | 1,603.53 | -0.58 | -0.04% | 03:59:00 | ||
| MSCI South Africa | 1,506.95 | 1,507.88 | 1,499.69 | +7.55 | +0.50% | 03:59:00 | ||
| MSCI Thailand | 454.91 | 457.73 | 453.87 | -1.28 | -0.28% | 03:59:00 | ||
| MSCI Turkey | 10,752,064 | 10,762,011 | 10,705,865 | +87422 | +0.82% | 03:59:00 | ||
| MSCI Argentina | 5,601.67 | 5,601.67 | 5,440.57 | +0.00 | +0.00% | 26/04 | ||
| MSCI Jordan | 113.54 | 113.61 | 113.15 | +0.37 | +0.33% | 03:58:00 | ||
| MSCI Morocco | 317.58 | 318.35 | 316.05 | 0.00 | 0.00% | 26/04 | ||
| MSCI Oman | 764.17 | 764.68 | 755.52 | +11.98 | +1.59% | 03:59:00 | ||
| MSCI Pakistan | 262.74 | 267.60 | 262.02 | -3.75 | -1.41% | 03:59:00 | ||
| MSCI Qatar | 690.27 | 691.38 | 687.19 | +5.42 | +0.79% | 03:59:00 | ||
| MSCI Sri Lanka | 535.30 | 536.14 | 528.06 | +8.09 | +1.53% | 04:00:00 | ||
| MSCI United Arab Emirates | 373.20 | 377.25 | 373.20 | -0.15 | -0.04% | 03:59:00 | ||
| MSCI EU | 166.88 | 166.98 | 166.62 | +0.59 | +0.35% | 03:58:00 | ||
| MSCI Europe | 2,088.59 | 2,089.42 | 2,080.72 | +15.29 | +0.74% | 03:59:00 | ||
| MSCI World | 3,342.79 | 3,343.84 | 3,334.46 | +7.71 | +0.23% | 04:00:00 | ||
| FTSE Europe | 7,307.20 | 7,310.50 | 7,276.75 | +32.80 | +0.45% | 03:44:00 | ||
| DJ Turkey Titans 20 EUR | 487.74 | 490.86 | 472.19 | +14.54 | +3.07% | 26/04 | ||
| MSCI Australia USD | 5,319.31 | 5,346.61 | 5,277.22 | +55.72 | +1.06% | 02:30:00 | ||
| MSCI Brazil Net USD | 570.55 | 573.57 | 563.11 | +0.00 | +0.00% | 26/04 | ||
| MSCI Canada Net USD | 7,959.00 | 7,981.75 | 7,935.70 | +0.00 | +0.00% | 26/04 | ||
| MSCI Chile Net USD | 282.62 | 282.72 | 279.56 | +0.00 | +0.00% | 26/04 | ||
| MSCI China Net USD | 445.47 | 451.15 | 443.17 | +1.63 | +0.37% | 03:59:00 | ||
| MSCI Germany Net EUR | 292.55 | 292.74 | 291.50 | +1.07 | +0.37% | 03:59:00 | ||
| MSCI Spain Net EUR | 276.51 | 278.89 | 275.47 | +0.81 | +0.29% | 03:59:00 | ||
| MSCI France Net EUR | 383.39 | 383.82 | 381.86 | +1.53 | +0.40% | 03:59:00 | ||
| MSCI Indonesia Net USD | 1,664.27 | 1,669.75 | 1,642.93 | +10.45 | +0.63% | 02:30:00 | ||
| MSCI India Net USD | 1,215.13 | 1,215.57 | 1,208.65 | +6.41 | +0.53% | 03:59:00 | ||
| MSCI Italy Net EUR | 185.68 | 185.92 | 185.28 | +0.72 | +0.39% | 03:59:00 | ||
| MSCI Japan Net JPY | 3,591.55 | 3,603.34 | 3,550.55 | +0.00 | +0.00% | 26/04 | ||
| MSCI Japan Net USD | 8,220.74 | 8,310.03 | 8,213.35 | 0.00 | 0.00% | 26/04 | ||
| MSCI Korea Net USD | 864.72 | 865.79 | 857.88 | +5.49 | +0.64% | 02:30:00 | ||
| MSCI Mexico Net USD | 775.91 | 780.14 | 765.74 | +0.00 | +0.00% | 26/04 | ||
| MSCI Malaysia Net USD | 343.67 | 344.09 | 342.13 | +0.92 | +0.27% | 03:59:00 | ||
| MSCI Netherlands Net EUR | 475.75 | 476.23 | 471.48 | +3.48 | +0.74% | 03:59:00 | ||
| MSCI Turkey Net EUR | 214.15 | 214.61 | 213.23 | +1.30 | +0.61% | 03:58:00 | ||
| MSCI US Net EUR | 619.57 | 620.46 | 614.39 | +0.00 | +0.00% | 26/04 | ||
| MSCI US Net USD | 14,443.16 | 14,483.13 | 14,363.97 | +0.00 | +0.00% | 26/04 | ||
| MSCI South Africa NR USD | 496.83 | 497.77 | 494.22 | +3.37 | +0.68% | 03:59:00 | ||
| MSCI Australia AUD | 1,524.45 | 1,527.22 | 1,516.71 | +8.00 | +0.53% | 02:30:00 | ||
| DJ Austria | 329.05 | 329.29 | 327.30 | +1.07 | +0.33% | 03:59:00 | ||
| DJ Austria USD | 274.70 | 274.85 | 273.23 | +1.87 | +0.68% | 03:59:00 | ||
| DJ Australia USD | 455.27 | 457.19 | 449.90 | +6.02 | +1.34% | 03:59:00 | ||
| DJ Belgium | 471.71 | 472.17 | 470.52 | +0.22 | +0.05% | 03:59:00 | ||
| DJ Belgium USD | 393.94 | 394.52 | 393.10 | +1.52 | +0.39% | 03:59:00 | ||
| DJ Brazil | 10,627,682 | 10,627,682 | 10,627,682 | +114769 | +1.09% | 26/04 | ||
| DJ Canada | 736.51 | 736.67 | 735.38 | 0.00 | 0.00% | 03:59:00 | ||
| DJ Canada USD | 623.03 | 624.17 | 622.71 | +1.28 | +0.21% | 04:00:00 | ||
| DJ Switzerland | 734.29 | 735.74 | 733.21 | +0.60 | +0.08% | 03:59:00 | ||
| DJ Chile | 787.75 | 787.75 | 787.75 | +0.00 | +0.00% | 03:59:00 | ||
| DJ Chile USD | 311.00 | 311.00 | 311.00 | -0.95 | -0.31% | 03:59:00 | ||
| DJ Germany | 450.95 | 451.25 | 448.47 | +1.55 | +0.35% | 03:59:00 | ||
| DJ Germany USD | 375.28 | 375.43 | 373.39 | +2.62 | +0.70% | 03:59:00 | ||
| DJ Australia | 527.20 | 527.86 | 522.30 | +4.06 | +0.78% | 02:30:00 | ||
| DJ Cyprus 10 Titans | 77.81 | 78.17 | 77.49 | 0.00 | 0.00% | 22/12 | ||
| DJ Denmark | 3,001.42 | 3,014.69 | 2,985.38 | +10.37 | +0.35% | 03:59:00 | ||
| DJ Denmark USD | 2,551.73 | 2,562.48 | 2,539.10 | +17.07 | +0.67% | 03:59:00 | ||
| DJ Europe | 403.46 | 403.63 | 401.24 | +3.02 | +0.75% | 03:59:00 | ||
| The Europe Dow EUR | 2,082.49 | 2,085.33 | 2,075.92 | +7.37 | +0.36% | 03:59:00 | ||
| DJ Spain Titans 30 EUR | 657.17 | 661.38 | 654.86 | +0.16 | +0.02% | 03:59:00 | ||
| DJ Spain | 426.74 | 430.15 | 425.19 | -0.46 | -0.11% | 03:59:00 | ||
| DJ Spain USD | 267.77 | 269.83 | 266.80 | +0.66 | +0.25% | 03:59:00 | ||
| DJ Finland | 1,361.96 | 1,362.57 | 1,359.28 | -0.12 | -0.01% | 02:30:00 | ||
| DJ Finland USD | 1,022.45 | 1,022.80 | 1,015.37 | +9.06 | +0.89% | 03:59:00 | ||
| DJ France Titans 30 EUR | 551.47 | 552.20 | 549.50 | +1.97 | +0.36% | 03:59:00 | ||
| DJ France | 553.64 | 554.32 | 550.24 | +2.27 | +0.41% | 03:59:00 | ||
| DJ France USD | 468.46 | 468.95 | 465.81 | +3.57 | +0.77% | 03:59:00 | ||
| DJ UK | 357.07 | 357.13 | 355.97 | -0.02 | -0.01% | 02:30:00 | ||
| DJ UK USD | 239.36 | 239.68 | 238.75 | +1.33 | +0.56% | 02:30:00 | ||
| The Global Dow USD | 4,579.30 | 4,587.34 | 4,569.03 | +7.02 | +0.15% | 02:30:00 | ||
| The Global Dow EUR | 4,030.28 | 4,032.23 | 4,015.87 | -0.86 | -0.02% | 03:59:00 | ||
| DJ Greece | 60.28 | 60.39 | 60.17 | -0.11 | -0.18% | 04:00:00 | ||
| DJ Greece USD | 37.14 | 37.25 | 37.08 | +0.06 | +0.16% | 03:59:00 | ||
| DJ Hong Kong | 371.16 | 378.17 | 364.39 | +6.65 | +1.83% | 04:00:00 | ||
| DJ Indonesia | 1,320.02 | 1,323.39 | 1,299.92 | +13.79 | +1.06% | 02:30:00 | ||
| DJ Indonesia USD | 161.89 | 162.28 | 159.75 | +1.37 | +0.85% | 02:30:00 | ||
| DJ Ireland | 831.71 | 832.71 | 827.14 | +2.87 | +0.35% | 04:00:00 | ||
| DJ Ireland USD | 678.35 | 678.74 | 675.10 | +4.78 | +0.71% | 04:00:00 | ||
| DJ Italy Titans 30 | 3,642.16 | 3,646.15 | 3,615.57 | +14.74 | +0.41% | 03:59:00 | ||
| DJ Italy | 262.02 | 262.27 | 260.43 | +1.05 | +0.40% | 03:59:00 | ||
| DJ Italy USD | 179.72 | 179.86 | 178.70 | +1.36 | +0.76% | 03:59:00 | ||
| DJ Japan | 178.56 | 179.63 | 177.61 | +0.01 | +0.00% | 02:30:00 | ||
| DJ Japan USD | 143.21 | 144.19 | 139.22 | +1.54 | +1.09% | 03:59:00 | ||
| DJ South Korea | 657.70 | 658.15 | 651.16 | +6.57 | +1.01% | 04:00:00 | ||
| DJ Mexico | 3,828.72 | 3,829.06 | 3,828.44 | -0.08 | 0.00% | 02:30:00 | ||
| DJ Mexico USD | 686.57 | 687.07 | 680.96 | +2.98 | +0.44% | 03:59:00 | ||
| DJ Malaysia | 308.77 | 309.02 | 307.20 | +1.47 | +0.48% | 03:59:00 | ||
| DJ Malaysia USD | 176.00 | 176.17 | 175.08 | +0.61 | +0.35% | 03:59:00 | ||
| DJ Netherlands | 972.74 | 973.88 | 963.04 | +7.35 | +0.76% | 04:00:00 | ||
| DJ Norway | 632.38 | 636.06 | 630.40 | -2.94 | -0.46% | 04:00:00 | ||
| DJ Norway USD | 343.91 | 346.22 | 342.72 | -0.56 | -0.16% | 04:00:00 | ||
| DJ Philippines | 693.54 | 694.08 | 679.69 | +12.96 | +1.90% | 02:30:00 | ||
| DJ Portugal | 151.72 | 152.00 | 149.60 | +1.82 | +1.21% | 03:59:00 | ||
| DJ Portugal USD | 109.96 | 110.21 | 108.47 | +1.70 | +1.57% | 03:59:00 | ||
| DJ Sweden Titans 30 | 1,963.47 | 1,964.69 | 1,949.34 | +9.68 | +0.50% | 03:59:00 | ||
| DJ Sweden | 1,541.81 | 1,542.41 | 1,540.71 | -0.35 | -0.02% | 02:30:00 | ||
| DJ Sweden USD | 833.56 | 835.51 | 831.83 | +2.72 | +0.33% | 02:30:00 | ||
| DJ Singapore | 298.27 | 298.69 | 297.37 | -0.41 | -0.14% | 02:30:00 | ||
| DJ Singapore USD | 355.43 | 355.91 | 353.54 | +0.10 | +0.03% | 03:59:00 | ||
| DJ Turkey Titans 20 TRY | 9,768.05 | 9,796.42 | 9,713.88 | +57.58 | +0.59% | 03:59:00 | ||
| DJ Taiwan | 498.35 | 498.60 | 488.72 | +9.28 | +1.90% | 04:00:00 | ||
| DJ Taiwan USD | 394.02 | 394.41 | 386.54 | +6.71 | +1.73% | 04:00:00 | ||
| DJ Global | 577.24 | 577.45 | 575.35 | +1.84 | +0.32% | 03:59:00 | ||
| DJ Hong Kong Titans 30 | 7,079.34 | 7,212.74 | 7,015.31 | +64.03 | +0.91% | 03:59:00 | ||
| DJ South Africa | 1,970.92 | 1,972.98 | 1,960.44 | +9.22 | +0.47% | 03:59:00 | ||
| DJ South Africa USD | 287.65 | 288.42 | 285.61 | +1.80 | +0.63% | 03:59:00 | ||
| BNY Mellon International 100 ADR | 1,359.92 | 1,362.28 | 1,355.26 | +8.46 | +0.63% | 26/04 | ||
| NQ Global | 2,266.43 | 2,267.35 | 2,260.83 | +6.87 | +0.30% | 03:59:00 | ||
| FTSE China 50 USD | 11,914.16 | 12,105.65 | 11,835.86 | +26.45 | +0.22% | 03:44:00 | ||
| FTSE4Good Europe 50 | 5,212.86 | 5,216.47 | 5,197.72 | +16.39 | +0.32% | 03:44:00 | ||
| FTSE4Good Global 100 | 13,085.19 | 13,087.30 | 13,066.98 | +23.78 | +0.18% | 03:44:00 | ||
| FTSE All World | 503.64 | 503.78 | 502.11 | +1.56 | +0.31% | 03:44:00 | ||
| FTSE Asia Pacific | 343.47 | 345.12 | 341.53 | +1.49 | +0.44% | 26/04 | ||
| FTSE Japan | 103.93 | 104.84 | 103.57 | 0.00 | 0.00% | 26/04 | ||
| FTSE World | 923.95 | 924.21 | 921.26 | +2.75 | +0.30% | 03:44:00 | ||
| FTSE China 50 | 11,932.83 | 11,932.83 | 11,932.83 | +0.00 | +0.00% | 26/04 | ||
| STOXX 600 | 507.98 | 508.92 | 503.53 | +5.60 | +1.11% | 26/04 |