Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,595.50 | 2,598.50 | 2,548.50 | +27.50 | +1.07% | ||
Copperderived | Jul 24 | 4.6643 | 4.6653 | 4.5663 | +0.0903 | +1.97% | |
Copperderived | 10,156.50 | 10,158.50 | 9,953.50 | +180.50 | +1.81% | ||
Goldderived | Jun 24 | 2,355.20 | 2,355.95 | 2,331.70 | +8.00 | +0.34% | |
Leadderived | 2,237.00 | 2,238.00 | 2,202.00 | +27.00 | +1.22% | ||
Nickelderived | 19,213.00 | 19,422.00 | 19,107.00 | -43.50 | -0.23% | ||
Palladiumderived | Jun 24 | 984.53 | 985.53 | 949.50 | +26.23 | +2.74% | |
Platinumderived | Jul 24 | 956.85 | 960.90 | 922.70 | +34.75 | +3.77% | |
Silverderived | Jul 24 | 27.683 | 27.725 | 27.24 | +0.148 | +0.54% | |
32,411.00 | 33,150.00 | 33,150.00 | -461.00 | -1.40% | |||
Zincderived | 2,950.50 | 2,953.00 | 2,835.00 | +95.50 | +3.35% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jul 24 | 838.00 | 845.00 | 830.00 | +3.00 | +0.36% | ||
Jun 24 | 27.45 | 27.59 | 27.16 | +0.05 | +0.18% | ||
Aug 24 | 2,372.00 | 2,377.80 | 2,354.00 | +2.70 | +0.11% | ||
Jul 24 | 2,586.50 | 2,592.50 | 2,541.50 | +22.00 | +0.86% | ||
87.35 | 87.35 | 87.35 | +1.25 | +1.45% | |||
110.16 | 110.16 | 110.16 | +0.48 | +0.44% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
70.35 | 70.35 | 70.35 | +0.23 | +0.33% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Apr 24 | 240.50 | 241.00 | 238.90 | -1.55 | -0.64% | ||
Apr 24 | 244.00 | 248.10 | 244.00 | -0.25 | -0.10% | ||
Apr 24 | 860.50 | 862.60 | 857.10 | +4.70 | +0.55% | ||
Jun 24 | 71,594.00 | 71,660.00 | 71,147.00 | +94.00 | +0.13% | ||
Apr 24 | 57,599.00 | 57,901.00 | 57,101.00 | +325.00 | +0.57% | ||
May 24 | 72,175.00 | 72,221.00 | 71,805.00 | +68.00 | +0.09% | ||
Apr 24 | 7,069.00 | 7,124.00 | 7,006.00 | +22.00 | +0.31% | ||
Apr 24 | 191.80 | 191.80 | 190.80 | +1.10 | +0.58% | ||
Apr 24 | 190.30 | 190.60 | 190.30 | 0.00 | 0.00% | ||
1,610.80 | 1,610.80 | 1,610.80 | -4.60 | -0.28% | |||
May 24 | 80,835.00 | 80,970.00 | 80,150.00 | +155.00 | +0.19% | ||
Apr 24 | 80,780.00 | 81,413.00 | 79,300.00 | +39.00 | +0.05% | ||
Apr 24 | 80,744.00 | 81,256.00 | 80,200.00 | -33.00 | -0.04% | ||
Apr 24 | 259.70 | 261.80 | 252.55 | +7.75 | +3.08% | ||
Apr 24 | 258.20 | 258.20 | 252.20 | +8.25 | +3.30% |