Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Trending Stocks
Investing.com United States Investing.com Worldwide
Trending Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA | 870.61 | 877.98 | 852.66 | -6.74 | -0.77% | 22.91M | |||
| Tesla | 197.00 | 197.19 | 184.54 | +28.71 | +17.06% | 142.99M | 12:14:36 | ||
| Amazon.com | 180.09 | 183.53 | 179.39 | +0.47 | +0.26% | 27.03M | 12:14:21 | ||
| Apple | 174.43 | 176.03 | 173.13 | +5.13 | +3.03% | 35.03M | |||
| Alphabet A | 167.05 | 169.54 | 166.66 | -4.90 | -2.85% | 22.03M | 12:14:26 | ||
| Meta Platforms | 430.18 | 439.76 | 429.14 | -13.11 | -2.96% | 10.82M | 12:14:25 | ||
| Microsoft | 400.90 | 406.32 | 399.19 | -5.42 | -1.33% | 9.63M | |||
| AMD | 159.97 | 160.73 | 156.26 | +2.58 | +1.64% | 25.65M | 12:14:31 | ||
| Super Micro Computer | 880.40 | 880.74 | 830.00 | +22.96 | +2.68% | 3.21M | 12:14:13 | ||
| Intel | 31.48 | 31.91 | 31.07 | -0.40 | -1.25% | 24.71M | |||
| Alphabet C | 168.83 | 171.38 | 168.46 | -4.86 | -2.80% | 20.45M | 12:14:13 | ||
| SoFi Technologies | 7.11 | 7.45 | 7.00 | -0.76 | -9.66% | 108.30M | 12:14:21 | ||
| Alibaba ADR | 76.18 | 76.25 | 75.22 | +0.63 | +0.83% | 6.91M | 12:14:22 | ||
| PayPal | 67.06 | 67.24 | 66.00 | +1.10 | +1.67% | 6.47M | 12:14:00 | ||
| Palantir | 22.75 | 23.08 | 22.55 | +0.23 | +1.04% | 16.49M | 12:14:18 | ||
| Nio A ADR | 4.557 | 4.680 | 4.470 | +0.067 | +1.49% | 31.32M | 12:14:16 | ||
| MicroStrategy | 1,293.00 | 1,308.42 | 1,228.42 | +10.62 | +0.83% | 579.13K | 12:13:50 | ||
| Pfizer | 25.72 | 25.85 | 25.54 | +0.32 | +1.25% | 11.20M | 12:14:08 | ||
| Baidu | 106.69 | 107.80 | 104.05 | +6.18 | +6.14% | 6.24M | 12:14:21 | ||
| Coinbase Global | 227.60 | 230.32 | 222.62 | -8.72 | -3.69% | 4.70M | |||
| Trump Media & Technology Group | 45.16 | 45.83 | 41.16 | +3.62 | +8.71% | 5.32M | 12:14:37 | ||
| Boeing | 172.33 | 172.78 | 167.57 | +5.11 | +3.06% | 3.62M | 12:14:11 | ||
| ICICI Bank ADR | 27.59 | 27.80 | 27.52 | +1.07 | +4.01% | 2.18M | 12:14:44 | ||
| Arm | 102.50 | 102.73 | 99.05 | +0.55 | +0.54% | 2.12M | 12:14:28 | ||
| Eli Lilly | 731.82 | 740.58 | 729.61 | -1.69 | -0.23% | 909.37K | 12:14:21 | ||
| Taiwan Semiconductor | 137.70 | 138.01 | 135.91 | -0.60 | -0.43% | 5.29M | 12:14:03 | ||
| Netflix | 559.17 | 559.33 | 554.24 | -2.06 | -0.37% | 1.08M | 12:13:59 | ||
| Snap | 14.70 | 14.87 | 14.03 | +0.15 | +1.03% | 26.25M | 12:14:27 | ||
| ON Semiconductor | 71.20 | 71.44 | 67.58 | +3.14 | +4.62% | 6.95M | 12:14:06 | ||
| Micron | 114.27 | 114.64 | 112.12 | -0.57 | -0.50% | 6.32M | 12:14:37 |