Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.385 | 5.370 | 5.403 | 5.385 | +0.015 | +0.28% | 08:04:00 | ||
U.S. 2M | 5.405 | 5.393 | 5.429 | 5.403 | +0.012 | +0.23% | 26/04 | ||
U.S. 3M | 5.411 | 5.394 | 5.510 | 5.408 | +0.016 | +0.31% | 08:49:44 | ||
U.S. 4M | 5.417 | 5.420 | 5.496 | 5.414 | -0.003 | -0.06% | 26/04 | ||
U.S. 6M | 5.381 | 5.385 | 5.445 | 5.376 | -0.004 | -0.07% | 08:46:12 | ||
U.S. 1Y | 5.201 | 5.207 | 5.282 | 5.198 | -0.006 | -0.12% | 08:45:24 | ||
U.S. 2Y | 4.983 | 5.000 | 4.997 | 4.968 | -0.017 | -0.34% | 08:48:59 | ||
U.S. 3Y | 4.820 | 4.840 | 4.837 | 4.809 | -0.020 | -0.41% | 08:40:19 | ||
U.S. 5Y | 4.660 | 4.692 | 4.685 | 4.646 | -0.032 | -0.67% | 08:46:27 | ||
U.S. 7Y | 4.657 | 4.690 | 4.682 | 4.638 | -0.033 | -0.71% | 08:49:55 | ||
U.S. 10Y | 4.637 | 4.670 | 4.672 | 4.614 | -0.033 | -0.71% | 08:55:00 | ||
U.S. 20Y | 4.866 | 4.899 | 4.885 | 4.843 | -0.033 | -0.67% | 08:49:50 | ||
U.S. 30Y | 4.753 | 4.782 | 4.769 | 4.729 | -0.029 | -0.60% | 08:49:58 |