Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 114.50 | 114.59 | 113.94 | +0.66 | +0.58% | ||
Jun 24 | 101.46 | 101.47 | 101.41 | +0.04 | +0.04% | ||
Jun 24 | 105.02 | 105.04 | 104.87 | +0.15 | +0.14% | ||
Jun 24 | 107.83 | 107.88 | 107.58 | +0.25 | +0.23% | ||
Euro Bundderived | Jun 24 | 130.65 | 130.87 | 130.22 | +0.43 | +0.33% | |
Euro BOBLderived | Jun 24 | 116.80 | 116.91 | 116.58 | +0.23 | +0.20% | |
Euro SCHATZderived | Jun 24 | 105.248 | 105.282 | 105.188 | +0.063 | +0.06% | |
Euro-Buxlderived | Jun 24 | 129.55 | 130.02 | 128.53 | +1.03 | +0.80% | |
UK Giltderived | Jun 24 | 96.17 | 96.37 | 96.07 | +0.17 | +0.18% | |
Japan Govt. Bondderived | Jun 24 | 144.25 | 144.41 | 144.23 | -0.06 | -0.04% | |
96.185 | 96.19 | 96.18 | +0.005 | +0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Jun 24 | 117.36 | 117.61 | 117.09 | +0.32 | +0.27% | |
Euro OATderived | Jun 24 | 125.92 | 126.16 | 125.45 | +0.57 | +0.45% | |
Jun 24 | 149.50 | 149.50 | 149.02 | +0.48 | +0.32% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 120.31 | 120.31 | 120.28 | +0.56 | +0.47% | ||
Sep 24 | 110.44 | 110.44 | 110.44 | -0.08 | -0.07% | ||
Apr 24 | 94.6700 | 94.6700 | 94.6700 | 0.0000 | 0.00% | ||
Jun 24 | 110.73 | 110.73 | 110.45 | +0.38 | +0.34% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 149.50 | 149.50 | 149.02 | +0.48 | +0.32% | ||
Jun 24 | 116.86 | 116.90 | 116.58 | +0.23 | +0.20% | ||
Sep 24 | 116.48 | 116.48 | 116.43 | 0.00 | 0.00% | ||
Sep 24 | 117.15 | 117.15 | 116.79 | +0.53 | +0.45% | ||
Jun 24 | 117.49 | 117.61 | 117.09 | +0.45 | +0.38% | ||
Jun 24 | 130.76 | 130.87 | 130.21 | +0.44 | +0.34% | ||
Sep 24 | 131.54 | 131.55 | 130.92 | +0.52 | +0.40% | ||
Jun 24 | 126.04 | 126.16 | 125.48 | +0.57 | +0.45% | ||
Sep 24 | 125.43 | 127.67 | 125.43 | 0.00 | 0.00% | ||
Jun 24 | 105.265 | 105.285 | 105.185 | +0.06 | +0.06% | ||
Jun 24 | 129.82 | 130.02 | 128.56 | +1.04 | +0.81% | ||
Jun 24 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
Jun 24 | 105.44 | 105.47 | 105.36 | +0.09 | +0.09% |