- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 8,179.00 | 8,207.80 | 8,170.90 | +0.12% | 8,179.00+0.12% | 08:40:23 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 52.28 | 52.30 | 52.82 | 52.24 | -0.04% | 31.44M | 52.28-0.04% | 08:40:02 | |
BARC Barclays PLC | 204.35 | 204.35 | 207.45 | 203.75 | 0.00% | 19.57M | 204.350.00% | 08:39:43 | |
VOD Vodafone Group PLC | 69.58 | 69.08 | 70.02 | 68.781 | +0.72% | 14.98M | 69.58+0.72% | 08:38:38 | |
HLN HALEON PLC | 333.30 | 334.40 | 335.60 | 332.15 | -0.33% | 11.71M | 333.30-0.33% | 08:39:17 | |
BP BP PLC | 523.80 | 524.80 | 527.80 | 523.10 | -0.19% | 10.35M | 523.80-0.19% | 08:39:47 |
Name | Price | |
---|---|---|
FRAS Frasers | 819.50 | +23.50 | +2.95%
PRU Prudential | 741.80 | +18.00 | +2.49%
BEZG Beazley | 649.00 | +11.00 | +1.72%
TSCO Tesco | 293.20 | +4.30 | +1.49%
SSE SSE | 1,682.83 | +27.83 | +1.68%
Name | Price | |
---|---|---|
RR Rolls-Royce Holdings | 413.30 | -7.80 | -1.85%
FLTRF Flutter Entertainment | 14,729.00 | -206.0 | -1.38%
NWG NatWest Group | 303.00 | -4.40 | -1.43%
AHT Ashtead Group | 6,036.20 | -67.8 | -1.11%
CRDA Croda Intl | 4,645.00 | -58.0 | -1.23%