Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 169.14 | 169.23 | 167.57 | +1.92 | +1.15% | 605.1K | ||
| 165.70 | 166.24 | 165.14 | -0.19 | -0.11% | 673.34K | ||
| 346.18 | 346.89 | 344.02 | +2.80 | +0.82% | 156.85K | ||
| 31.22 | 31.91 | 31.07 | -0.66 | -2.08% | 8.75M | ||
| 399.60 | 406.32 | 399.19 | -6.72 | -1.65% | 4.06M | ||
| 113.38 | 113.87 | 112.94 | +0.65 | +0.58% | 540K | ||
| 57.24 | 57.59 | 57.22 | -0.05 | -0.09% | 222.79K | ||
| 48.18 | 48.31 | 47.96 | +0.32 | +0.67% | 1.05M | ||
| 431.24 | 431.98 | 427.20 | +3.67 | +0.86% | 265.82K | ||
| 193.27 | 193.78 | 192.43 | -0.22 | -0.11% | 566.91K | ||
| 61.70 | 61.98 | 61.55 | -0.04 | -0.07% | 1.3M | ||
| 273.12 | 274.43 | 273.05 | +0.03 | +0.01% | 276.47K | ||
| 131.49 | 132.20 | 131.20 | +0.29 | +0.22% | 577.38K | ||
| 92.05 | 92.57 | 91.56 | +0.22 | +0.24% | 259.57K | ||
| 175.62 | 176.03 | 173.13 | +6.32 | +3.73% | 15.63M | ||
| 179.69 | 183.53 | 179.39 | +0.07 | +0.04% | 11.44M | ||
| 273.81 | 274.15 | 268.99 | +3.83 | +1.42% | 145.16K | ||
| 60.30 | 60.39 | 60.15 | +0.14 | +0.24% | 763.35K | ||
| 336.08 | 337.33 | 334.48 | +0.99 | +0.30% | 356.37K | ||
| 167.71 | 168.22 | 166.57 | +0.58 | +0.35% | 403.36K | ||
| 40.66 | 40.68 | 39.87 | +0.98 | +2.46% | 2.4M | ||
| 212.71 | 214.78 | 212.02 | -0.74 | -0.35% | 83.84K | ||
| 146.90 | 147.22 | 146.11 | +0.76 | +0.52% | 838.79K | ||
| 236.59 | 237.34 | 236.16 | +0.95 | +0.40% | 232.98K | ||
| 193.34 | 194.18 | 193.07 | -0.11 | -0.06% | 166.46K | ||
| 274.31 | 277.29 | 273.33 | +0.02 | +0.01% | 240.33K | ||
| 274.22 | 274.47 | 272.26 | -0.30 | -0.11% | 318.43K | ||
| 494.96 | 497.34 | 494.61 | -0.39 | -0.08% | 160.98K | ||
| 94.23 | 94.87 | 94.19 | +0.11 | +0.12% | 539.66K | ||
| 161.30 | 161.79 | 161.14 | +0.01 | +0.01% | 354.8K |
In a recent earnings call, Microsoft Corporation (NASDAQ:MSFT) reported significant growth in its cloud business, with a 23% increase in revenue, surpassing $35 billion for the...
Conduent's (NASDAQ:CNDT) saw its shares pop more than 7% at the market open on Monday after the company announced a collaboration with Microsoft (NASDAQ:MSFT) to integrate...
Bill Gates has reportedly never left Microsoft (NASDAQ:MSFT). According to Business Insider, in 2017, the co-founder of the world’s largest company, foreseeing the significant...
The sell-side consensus around Amazon (NASDAQ:AMZN) looking out 3 – 5 years is that revenue growth is expected to slow, i.e. to never return to the +20% pace the e-commerce...
Tech titans Amazon and Apple are set to report earnings next week. In this piece, we will take a look at what to expect from their reports. Alongside those two companies, we will...
Alphabet shares hit a new high earlier this month and have managed to stay effectively flat amidst all the selling. It’s a similar story with Exxon, who are already moving...
| Monday, April 29, 2024 | ||||||
Global Digital Niaga Tbk PT(BELI) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Gajah Tunggal(GJTL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Enel Generacion Chile(ENELGXCH) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
ICBC(601398) | EPS / Forecast | Revenue / Forecast | 0.24 / 0.28 | 210.17B / 203.62B | ||
China Merchants Bank H(3968) | EPS / Forecast | Revenue / Forecast | 1.51 / 1.68 | 85.67B / 87.66B | ||
Grupo Mexico(GMEXICOB) | EPS / Forecast | Revenue / Forecast | 0.09 / 0.0955 | 3.79B / 3.72B | ||
WTC(2492) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Zero One Tech(3029) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
CyberLink(5203) | EPS / Forecast | Revenue / Forecast | -- / 0.43 | -- / 484M | ||
Onano(6405) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||