Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Government Bonds
| Country | Yield | High | Low | Chg. | Chg. % | Vs. Bund | Vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.509 | 4.605 | 4.084 | +0.013 | +0.29% | 198.8 | -11.5 | 06:01:59 | |
| Austria | 2.996 | 3.067 | 2.989 | -0.066 | -2.14% | 47.4 | -162.8 | 06:07:03 | |
| Bangladesh | 12.465 | 12.150 | 12.150 | +0.315 | +2.59% | 994.4 | 784.1 | 01:23:02 | |
| Belgium | 3.048 | 3.202 | 1.393 | -0.070 | -2.25% | 52.7 | -157.6 | 06:07:22 | |
| Brazil | 11.587 | 11.655 | 11.620 | -0.043 | -0.37% | 906.5 | 696.3 | 26/04 | |
| Bulgaria | 4.041 | 4.100 | 4.100 | 0.000 | 0.00% | 151.9 | -58.3 | 06:00:02 | |
| Canada | 3.812 | 3.781 | 3.777 | -0.015 | -0.38% | 129.2 | -81.2 | 06:06:46 | |
| Chile | 6.120 | 6.120 | 6.120 | -0.040 | 0.00% | 359.8 | 149.6 | 26/04 | |
| China | 2.359 | 2.397 | 2.205 | +0.152 | +6.89% | -16.3 | -226.5 | 06:03:05 | |
| Colombia | 10.550 | 10.654 | 10.510 | -0.218 | 0.00% | 802.9 | 592.6 | 02:35:10 | |
| Cote D'Ivoire | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 390.8 | 180.6 | 01/02 | |
| Croatia | 3.251 | 3.382 | 3.171 | 0.00 | 0.00% | 72.9 | -137.3 | 18/04 | |
| Cyprus | 3.317 | 3.377 | 3.334 | -0.069 | -2.04% | 79.5 | -130.7 | 06:07:25 | |
| Czech Republic | 4.293 | 4.470 | 3.617 | -0.131 | -2.96% | 177.2 | -33.1 | 06:07:11 | |
| Denmark | 2.606 | 2.722 | 2.586 | -0.056 | -2.10% | 8.4 | -201.8 | 26/04 | |
| Egypt | 29.044 | 30.266 | 24.760 | +0.000 | +0.00% | 2,652.3 | 2,442.0 | 02:03:05 | |
| Finland | 2.960 | 3.113 | 2.430 | -0.070 | -2.31% | 43.8 | -166.5 | 06:07:35 | |
| France | 3.022 | 3.148 | 2.395 | -0.068 | -2.20% | 50.0 | -160.2 | 06:07:22 | |
| Germany | 2.5215 | 2.6455 | 1.8850 | -0.0525 | -2.04% | 0.0 | -210.3 | 06:07:27 | |
| Greece | 3.415 | 3.582 | 2.912 | -0.061 | -1.75% | 89.3 | -120.9 | 06:07:31 | |
| Hong Kong | 3.948 | 4.017 | 4.008 | -0.069 | -1.72% | 142.6 | -67.6 | 05:00:14 | |
| Hungary | 7.115 | 7.115 | 7.115 | +-0.075 | +-1.04% | 459.3 | 249.1 | 26/04 | |
| Iceland | 7.258 | 7.258 | 7.258 | 0.000 | 0.00% | 473.6 | 263.4 | 02:03:01 | |
| India | 7.186 | 7.203 | 7.176 | -0.013 | -0.18% | 466.5 | 256.2 | 06:07:10 | |
| Indonesia | 7.340 | 7.386 | 6.647 | +0.133 | +1.85% | 481.9 | 271.6 | 05:05:31 | |
| Ireland | 2.901 | 9.925 | 2.183 | -0.078 | -2.62% | 37.9 | -172.3 | 06:07:31 | |
| Israel | 4.770 | 4.914 | 4.080 | -0.001 | -0.02% | 224.8 | 14.6 | 25/04 | |
| Italy | 3.827 | 4.028 | 3.520 | -0.063 | -1.62% | 130.6 | -79.7 | 06:07:26 | |
| Japan | 0.886 | 0.926 | 0.696 | -0.034 | -3.70% | -163.6 | -373.8 | 26/04 | |
| Kazakhstan | 12.203 | 12.503 | 12.500 | 0.00 | 0.00% | 968.1 | 757.9 | 26/01 | |
| Kenya | 17.814 | 17.130 | 17.130 | +0.000 | +0.00% | 1,529.2 | 1,319.0 | 02:03:02 | |
| Lithuania | 4.650 | 4.650 | 4.650 | -0.000 | 0.00% | 212.8 | 2.6 | 27/01 | |
| Malaysia | 4.023 | 4.048 | 3.879 | +0.015 | +0.37% | 150.1 | -60.1 | 05:32:05 | |
| Malta | 3.622 | 3.622 | 3.622 | +0.000 | +0.00% | 110.0 | -100.2 | 26/04 | |
| Mauritius | 5.521 | 5.521 | 5.521 | -0.050 | -0.89% | 299.9 | 89.7 | 02:03:11 | |
| Mexico | 10.357 | 10.032 | 9.944 | +0.413 | +4.15% | 783.6 | 573.3 | 27/04 | |
| Morocco | 3.728 | 3.728 | 3.728 | -0.100 | -2.61% | 120.6 | -89.6 | 02:03:02 | |
| Namibia | 11.194 | 11.071 | 11.045 | +0.093 | +0.84% | 867.3 | 657.0 | 05:10:21 | |
| Netherlands | 2.808 | 2.899 | 2.190 | -0.065 | -2.26% | 28.5 | -181.7 | 06:07:35 | |
| New Zealand | 5.017 | 5.028 | 4.976 | +0.029 | +0.57% | 249.6 | 39.2 | 01:04:24 | |
| Nigeria | 19.465 | 19.465 | 19.465 | 0.000 | 0.00% | 1,694.4 | 1,484.1 | 26/04 | |
| Norway | 3.785 | 3.905 | 3.115 | -0.055 | -1.43% | 126.3 | -83.9 | 06:07:22 | |
| Pakistan | 14.605 | 14.157 | 14.157 | +0.453 | +3.20% | 1,208.3 | 998.1 | 02:07:13 | |
| Peru | 7.373 | 7.373 | 7.373 | 0.000 | 0.00% | 485.2 | 274.9 | 26/04 | |
| Philippines | 6.916 | 6.850 | 6.850 | +0.000 | +0.00% | 439.4 | 229.2 | 28/04 | |
| Poland | 5.695 | 5.782 | 5.693 | -0.057 | -0.98% | 317.4 | 107.1 | 06:07:15 | |
| Portugal | 3.145 | 3.294 | 2.583 | -0.070 | -2.18% | 62.3 | -147.9 | 06:07:27 | |
| Romania | 6.880 | 6.990 | 6.940 | -0.070 | -1.01% | 435.9 | 225.6 | 06:07:05 | |
| Russia | 14.390 | 14.475 | 12.140 | -0.070 | -0.48% | 1,186.9 | 976.6 | 06:06:59 | |
| Serbia | 6.090 | 6.090 | 6.090 | +0.000 | +0.00% | 356.9 | 146.6 | 06:00:01 | |
| Singapore | 3.471 | 3.480 | 3.429 | +0.019 | +0.55% | 95.0 | -115.3 | 04:50:01 | |
| Slovakia | 3.55 | 3.62 | 3.56 | -0.07 | -2.07% | 102.6 | -107.7 | 06:07:04 | |
| Slovenia | 3.055 | 3.194 | 2.843 | -0.099 | -3.14% | 53.4 | -156.9 | 06:07:22 | |
| South Africa | 10.958 | 11.264 | 10.775 | +0.173 | +1.60% | 843.7 | 633.4 | 06:02:42 | |
| South Korea | 3.706 | 3.767 | 3.315 | -0.005 | -0.13% | 118.5 | -91.8 | 02:49:42 | |
| Spain | 3.299 | 3.340 | 3.297 | -0.061 | -1.83% | 77.8 | -132.6 | 06:07:13 | |
| Sri Lanka | 13.446 | 13.303 | 13.303 | +0.141 | +1.06% | 1,092.5 | 882.2 | 04:09:09 | |
| Sweden | 2.506 | 2.566 | 2.506 | -0.087 | -3.36% | -1.5 | -211.8 | 26/04 | |
| Switzerland | 0.669 | 0.749 | 0.701 | -0.078 | -10.44% | -185.3 | -395.5 | 06:02:00 | |
| Taiwan | 1.675 | 1.700 | 1.700 | 0.000 | 0.00% | -84.6 | -294.9 | 28/04 | |
| Thailand | 2.779 | 2.800 | 2.770 | +0.009 | +0.32% | 25.8 | -184.5 | 03:49:00 | |
| Türkiye | 28.200 | 29.040 | 24.675 | +1.810 | +6.86% | 2,567.9 | 2,357.6 | 26/04 | |
| Uganda | 16.819 | 16.365 | 15.961 | +0.454 | +2.77% | 1,429.8 | 1,219.5 | 05:34:32 | |
| United Kingdom | 4.3450 | 4.4390 | 3.7450 | +0.0170 | +0.39% | 182.4 | -27.9 | 06:06:32 | |
| United States | 4.624 | 4.672 | 4.622 | -0.046 | -0.99% | 210.2 | 0.0 | 06:07:00 | |
| Vietnam | 2.850 | 2.901 | 2.900 | 0.000 | 0.00% | 32.9 | -177.4 | 28/04 | |
| Zambia | 25.085 | 25.085 | 25.085 | 0.000 | 0.00% | 2,256.4 | 2,046.1 | 26/04 |