Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.03% | 0.14% | 0.07% | 0.61% | 4.17% | 13.37% | 32.88% | |
| Silver | -0.00% | 0.36% | 0.10% | 0.60% | 9.81% | 14.72% | 6.53% | |
| Copper | 0.10% | 0.16% | 1.26% | 3.08% | 15.46% | 19.02% | 3.67% | |
| Platinum | 0.22% | 0.69% | 3.49% | 2.82% | 3.39% | -5.44% | -21.05% | |
| Brent Oil | 0.08% | -0.72% | -1.12% | 0.25% | -0.30% | 13.21% | 29.70% | |
| Crude Oil WTI | 0.07% | -0.91% | -1.42% | -0.23% | -0.61% | 15.37% | 30.01% | |
| Natural Gas | 0.20% | 1.12% | 3.59% | 11.22% | 12.99% | -20.76% | -32.04% | |
| Heating Oil | -0.05% | -0.76% | -0.23% | -0.51% | -2.33% | 0.06% | 32.98% | |
| US Coffee C | -0.12% | -0.11% | 1.74% | -1.62% | 20.68% | 21.03% | 61.12% | |
| US Corn | -0.05% | -0.56% | -0.80% | -0.75% | 0.93% | -5.28% | -39.68% | |
| US Wheat | 0.03% | -0.83% | -2.45% | 3.11% | 7.89% | -3.54% | -18.41% | |
| London Sugar | 0.21% | 0.51% | 1.45% | 0.26% | -12.35% | -4.08% | 27.54% | |
| US Cotton #2 | -0.07% | 0.02% | 1.19% | -0.68% | -10.42% | 1.06% | -6.37% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 87.09 | 88.21 | 88.22 | 87.09 | -1.12 | -1.27% | 11:01:18 | ||
| Crude Oil WTI | Jun 24 | 82.52 | 83.85 | 83.91 | 82.52 | -1.33 | -1.59% | 11:01:18 | ||
| Natural Gas | Jun 24 | 1.996 | 1.923 | 1.997 | 1.917 | +0.073 | +3.80% | 11:01:18 | ||
| Heating Oil | Jun 24 | 2.5503 | 2.5607 | 2.5826 | 2.5426 | -0.0104 | -0.41% | 11:01:20 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,347.95 | 2,347.20 | 2,355.95 | 2,331.70 | +0.75 | +0.03% | 11:01:17 | ||
| Silver | Jul 24 | 27.530 | 27.535 | 27.725 | 27.240 | -0.005 | -0.02% | 11:01:20 | ||
| Copper | Jul 24 | 4.6297 | 4.5740 | 4.6418 | 4.5663 | +0.0557 | +1.22% | 11:01:08 | ||
| Platinum | Jul 24 | 953.95 | 922.10 | 954.65 | 922.70 | +31.85 | +3.45% | 11:01:25 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 227.98 | 224.00 | 228.82 | 223.13 | +3.98 | +1.78% | 11:01:17 | ||
| US Corn | Jul 24 | 446.62 | 450.00 | 451.25 | 445.60 | -3.38 | -0.75% | 11:01:15 | ||
| US Wheat | Jul 24 | 605.60 | 621.00 | 623.10 | 605.10 | -15.40 | -2.48% | 11:01:08 | ||
| London Sugar | Aug 24 | 571.60 | 563.70 | 572.00 | 561.10 | +7.90 | +1.40% | 10:51:00 | ||
| US Cotton #2 | Jul 24 | 81.91 | 80.90 | 82.50 | 81.10 | +1.01 | +1.25% | 11:01:13 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 296.84 | 296.84 | 296.84 | 0.00 | 0.00% | 26/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,030.70 | 1,035.10 | 1,027.73 | +0.17 | +0.02% | 11:01:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |