Last | High | Low | |||||
---|---|---|---|---|---|---|---|
US 30derived | 38,296.00 | 38,378.50 | 38,266.00 | +56.30 | +0.15% | ||
US 500derived | 5,112.40 | 5,115.40 | 5,103.60 | +12.40 | +0.24% | ||
US Tech 100derived | 17,780.80 | 17,800.50 | 17,724.60 | +62.50 | +0.35% | ||
Small Cap 2000derived | 2,007.00 | 2,010.60 | 2,001.10 | +5.00 | +0.25% | ||
S&P 500 VIXderived | May 24 | 15.28 | 15.50 | 15.25 | -0.12 | -0.76% | |
DAXderived | Jun 24 | 18,288.00 | 18,419.00 | 18,286.00 | -61.00 | -0.33% | |
CAC 40derived | May 24 | 8,044.20 | 8,092.00 | 8,043.50 | -15.80 | -0.20% | |
FTSE 100derived | Jun 24 | 8,174.20 | 8,207.80 | 8,170.90 | +4.70 | +0.06% | |
Euro Stoxx 50derived | Jun 24 | 4,964.00 | 5,006.00 | 4,964.00 | -16.00 | -0.32% | |
FTSE MIBderived | Jun 24 | 33,990.00 | 34,195.00 | 33,940.00 | -31.00 | -0.09% | |
SMIderived | Jun 24 | 11,357.50 | 11,372.00 | 11,318.00 | +23.50 | +0.21% | |
IBEX 35derived | May 24 | 11,090.50 | 11,239.00 | 11,070.50 | -33.40 | -0.30% | |
RTSderived | 116,550.00 | 116,620.00 | 115,150.00 | +1,270.00 | +1.10% | ||
WIG20derived | Jun 24 | 2,485.50 | 2,496.50 | 2,463.50 | -4.50 | -0.18% | |
AEXderived | May 24 | 882.81 | 887.03 | 882.71 | +2.78 | +0.32% | |
iBovespaderived | 127,988.00 | 128,176.00 | 127,802.00 | -7.00 | -0.01% | ||
Nikkei 225derived | Jun 24 | 38,395.00 | 38,735.00 | 38,235.00 | +20.00 | +0.05% | |
2,689.50 | 2,695.00 | 2,636.50 | +27.00 | +1.01% | |||
Hang Sengderived | May 24 | 17,630.00 | 17,993.00 | 17,610.00 | +18.00 | +0.10% | |
6,282.00 | 6,323.00 | 6,068.00 | +107.00 | +1.73% | |||
3,589.00 | 3,597.20 | 3,543.80 | +59.60 | +1.69% | |||
China A50derived | May 24 | 12,556.00 | 12,698.00 | 12,425.00 | +54.00 | +0.43% | |
S&P/ASX 200derived | Jun 24 | 7,659.00 | 7,668.50 | 7,626.00 | +41.50 | +0.54% | |
Singapore MSCIderived | May 24 | 301.07 | 302.98 | 300.52 | -0.53 | -0.18% | |
Nifty 50derived | May 24 | 22,745.15 | 22,764.80 | 22,564.00 | +189.15 | +0.84% | |
May 24 | 49,563.85 | 49,581.45 | 48,497.50 | 0.00 | +2.45% | ||
KOSPI 200derived | Jun 24 | 365.75 | 366.10 | 363.70 | +3.30 | +0.91% | |
SGX FTSE Taiwan Fderived | May 24 | 1,721.50 | 1,725.50 | 1,720.50 | -3.00 | -0.17% | |
Jun 24 | 70,799.00 | 71,080.00 | 70,100.00 | +695.00 | +0.99% | ||
TecDAXderived | Jun 24 | 3,354.50 | 3,362.00 | 3,343.75 | +27.50 | +0.83% |
Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
Jun 24 | 38,494.00 | 38,567.00 | 38,459.00 | +53.00 | +0.14% | ||
Jun 24 | 5,144.25 | 5,147.00 | 5,134.50 | +12.75 | +0.25% | ||
Jun 24 | 17,908.50 | 17,929.00 | 17,853.25 | +62.75 | +0.35% | ||
Jun 24 | 2,021.70 | 2,024.70 | 2,015.10 | +8.00 | +0.40% | ||
Sep 24 | 38,880.00 | 38,940.00 | 38,843.00 | +59.00 | +0.15% | ||
Jun 24 | 5,143.25 | 5,147.50 | 5,134.50 | +11.75 | +0.23% | ||
Jun 24 | 17,906.00 | 17,929.25 | 17,852.50 | +60.25 | +0.34% | ||
Jun 24 | 2,021.60 | 2,024.50 | 2,015.00 | +7.90 | +0.39% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 18,300.00 | 18,420.00 | 18,294.00 | -49.00 | -0.27% | ||
Jun 24 | 4,967.00 | 5,006.00 | 4,964.00 | -13.00 | -0.26% | ||
Jun 24 | 18,305.00 | 18,419.00 | 18,294.00 | -44.00 | -0.24% | ||
Mini MDAXderived | Jun 24 | 26,510.00 | 26,560.00 | 26,448.00 | +13.00 | +0.05% | |
Jun 24 | 11,369.00 | 11,372.00 | 11,317.00 | +35.00 | +0.31% | ||
Jun 24 | 507.50 | 508.80 | 506.90 | +1.00 | +0.20% | ||
Jun 24 | 690.30 | 690.60 | 687.90 | +2.60 | +0.38% | ||
Jun 24 | 194.35 | 196.85 | 194.10 | -0.60 | -0.31% | ||
Jun 24 | 608.20 | 609.20 | 606.70 | +5.00 | +0.83% | ||
Jun 24 | 3,354.50 | 3,355.00 | 3,349.50 | +8.50 | +0.25% |