Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 38,239.66 | +153.86 | +0.40% | 17 | 12 | |
| DAX | 18,179.95 | +13.04 | +0.07% | 29 | 11 | |
| Nasdaq 100 | 17,718.30 | +287.80 | +1.65% | 68 | 32 | |
| Nikkei 225 | 37,934.76 | +306.28 | +0.81% | 169 | 52 | |
| FTSE 100 | 8,180.58 | +40.75 | +0.50% | 76 | 20 | |
| Hang Seng | 17,746.91 | +95.76 | +0.54% | 55 | 24 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Intel | 31.88 | 35.11 | 32.24 | 30.64 | -9.20% | 118.79M | 26/04 | ||
| Apple | 169.30 | 169.89 | 171.34 | 169.19 | -0.35% | 43.31M | 26/04 | ||
| Amazon.com | 179.62 | 173.67 | 180.82 | 176.13 | +3.43% | 40.78M | 26/04 | ||
| Microsoft | 406.32 | 399.04 | 413.00 | 405.76 | +1.82% | 28.45M | 26/04 | ||
| Verizon | 39.68 | 39.22 | 39.95 | 38.90 | +1.17% | 15.26M | 26/04 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Amazon.com | 179.62 | +5.95 | +3.43% | |
| Microsoft | 406.32 | +7.28 | +1.82% | |
| Goldman Sachs | 427.37 | +7.32 | +1.74% | |
| Caterpillar | 343.37 | +5.37 | +1.59% | |
| Dow | 57.30 | +0.86 | +1.51% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Intel | 31.88 | -3.23 | -9.20% | |
| IBM | 167.20 | -1.71 | -1.01% | |
| McDonald’s | 273.12 | -2.48 | -0.90% | |
| Procter&Gamble | 161.24 | -1.31 | -0.81% | |
| American Express | 235.60 | -1.50 | -0.63% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 24 | 38,514.00 | 38,441.00 | 38,567.00 | 38,474.00 | +73.00 | +0.19% | 04:45:20 | ||
| S&P 500 | Jun 24 | 5,143.25 | 5,131.50 | 5,147.00 | 5,135.00 | +11.75 | +0.23% | 04:45:42 | ||
| Nasdaq 100 | Jun 24 | 17,899.50 | 17,845.75 | 17,922.75 | 17,853.25 | +53.75 | +0.30% | 04:45:40 | ||
| S&P 500 VIX | May 24 | 15.38 | 15.40 | 15.50 | 15.25 | -0.02 | -0.11% | 04:48:35 | ||
| DAX | Jun 24 | 18,355.5 | 18,349.0 | 18,419.0 | 18,353.0 | +6.5 | +0.04% | 04:55:45 | ||
| Nikkei 225 | Jun 24 | 38,390.0 | 38,375.0 | 38,735.0 | 38,235.0 | +15.0 | +0.04% | 04:55:45 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,350.05 | 2,347.20 | 2,352.90 | 2,331.70 | +2.85 | +0.12% | 04:55:45 | ||
| Crude Oil WTI | Jun 24 | 83.53 | 83.85 | 83.62 | 82.96 | -0.32 | -0.38% | 04:55:43 | ||
| Silver | Jul 24 | 27.692 | 27.535 | 27.705 | 27.240 | +0.157 | +0.57% | 04:55:39 | ||
| Natural Gas | Jun 24 | 1.958 | 1.923 | 1.965 | 1.921 | +0.035 | +1.82% | 04:55:33 | ||
| US Soybeans | Jul 24 | 1,180.75 | 1,177.00 | 1,183.12 | 1,175.75 | +3.75 | +0.32% | 04:55:41 | ||
| US Wheat | Jul 24 | 617.60 | 621.00 | 623.10 | 611.75 | -3.40 | -0.55% | 04:55:40 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 24 | 107.84 | 107.58 | 107.86 | 107.58 | +0.27 | +0.25% | 04:45:35 | ||
| US 30Y T-Bond | Jun 24 | 114.53 | 113.84 | 114.56 | 113.94 | +0.69 | +0.60% | 04:45:33 | ||
| UK Gilt | Jun 24 | 96.30 | 96.00 | 96.34 | 96.07 | +0.30 | +0.31% | 04:55:37 | ||
| Euro Bund | Jun 24 | 130.74 | 130.22 | 130.81 | 130.22 | +0.52 | +0.40% | 04:55:40 | ||
| Euro BTP | Jun 24 | 117.42 | 117.04 | 117.47 | 117.09 | +0.38 | +0.32% | 04:55:40 | ||
| Japan Govt. Bond | Jun 24 | 144.26 | 144.31 | 144.41 | 144.23 | -0.05 | -0.03% | 04:55:22 |