Last | High | Low | Chg. | |||
---|---|---|---|---|---|---|
38,239.66 | 38,337.64 | 38,065.05 | +153.86 | +0.40% | ||
S&P 500derived | 5,099.96 | 5,114.62 | 5,073.14 | +51.54 | +1.02% | |
15,927.90 | 15,981.00 | 15,770.72 | +316.14 | +2.03% | ||
Small Cap 2000derived | 2,002.00 | 2,005.01 | 1,984.42 | +20.88 | +1.05% | |
S&P 500 VIXderived | 15.39 | 15.42 | 15.31 | +0.36 | +2.40% | |
21,969.24 | 21,997.95 | 21,907.48 | +83.86 | +0.38% | ||
126,526 | 126,826 | 124,651 | +1,881 | +1.51% | ||
57,833.85 | 58,002.17 | 56,870.17 | +748.01 | +1.31% | ||
3,341.70 | 3,343.84 | 3,334.46 | +6.62 | +0.20% | ||
DAXderived | 18,154.40 | 18,229.95 | 18,144.73 | -12.51 | -0.07% | |
FTSE 100derived | 8,180.26 | 8,201.60 | 8,165.90 | +40.43 | +0.50% | |
8,095.45 | 8,128.00 | 8,093.33 | +7.21 | +0.09% | ||
Euro Stoxx 50derived | 4,998.95 | 5,034.15 | 4,995.95 | -7.90 | -0.16% | |
889.28 | 890.12 | 882.17 | +6.65 | +0.75% | ||
IBEX 35derived | 11,097.15 | 11,232.50 | 11,091.67 | -57.45 | -0.52% | |
FTSE MIBderived | 34,297.00 | 34,440.00 | 34,277.00 | +47.23 | +0.14% | |
SMIderived | 11,371.90 | 11,383.10 | 11,340.81 | +27.58 | +0.24% | |
6,677.82 | 6,691.71 | 6,658.44 | +65.31 | +0.99% | ||
BEL 20derived | 3,869.50 | 3,876.70 | 3,866.10 | -4.80 | -0.12% | |
3,554.59 | 3,558.89 | 3,537.54 | +6.30 | +0.18% | ||
2,565.25 | 2,571.35 | 2,563.54 | +7.55 | +0.30% | ||
1,910.26 | 1,919.65 | 1,909.17 | +7.62 | +0.40% | ||
3,475.14 | 3,476.56 | 3,467.25 | +9.29 | +0.27% | ||
1,177.04 | 1,180.32 | 1,173.86 | -5.21 | -0.44% | ||
2,463.52 | 2,490.53 | 2,459.86 | -15.58 | -0.63% | ||
67,039.30 | 67,268.82 | 66,127.60 | +910.04 | +1.38% | ||
9,987.36 | 10,008.02 | 9,942.14 | +71.74 | +0.72% | ||
1,924.76 | 1,938.12 | 1,920.12 | -13.19 | -0.68% | ||
12,299.01 | 12,394.23 | 12,272.23 | +67.47 | +0.55% | ||
Nikkei 225derived | 37,934.76 | 38,097.54 | 37,550.70 | +306.28 | +0.81% | |
7,637.40 | 7,646.40 | 7,575.90 | +61.50 | +0.81% | ||
329.66 | 330.28 | 325.32 | +4.04 | +1.24% | ||
3,113.04 | 3,119.69 | 3,080.59 | +24.41 | +0.79% | ||
9,673.76 | 9,718.36 | 9,258.49 | +209.85 | +2.22% | ||
12,535.58 | 12,660.99 | 12,408.75 | +80.22 | +0.64% | ||
426.46 | 427.50 | 421.17 | +4.86 | +1.15% | ||
Hang Sengderived | 17,746.91 | 18,031.16 | 17,679.19 | +95.76 | +0.54% | |
20,120.51 | 20,226.29 | 20,087.61 | +263.09 | +1.32% | ||
1,361.97 | 1,364.70 | 1,355.36 | +2.03 | +0.15% | ||
2,687.43 | 2,687.43 | 2,665.21 | +31.10 | +1.17% | ||
7,116.11 | 7,124.33 | 7,029.12 | +80.04 | +1.14% | ||
22,643.40 | 22,655.80 | 22,441.90 | +223.45 | +1.00% | ||
74,684.31 | 74,721.15 | 73,922.34 | +954.15 | +1.29% | ||
6,769.64 | 6,769.64 | 6,629.57 | +140.89 | +2.13% | ||
72,090.30 | 73,300.75 | 71,954.71 | -652.45 | -0.90% | ||
1,240.50 | 1,245.52 | 1,225.55 | 0.00 | 0.00% | ||
12,201.01 | 12,211.90 | 12,075.98 | +125.03 | +1.04% |