Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now

United States - ETFs

 
Stay on top of the latest data on Equity, Commodity, Currency, Bond or Other ETFs in United States, including the ticker symbol, current price, daily high and low, and %change for each ETF. Click on individual ETFs for technical charts and additional information.
Worldwide Americas Europe Asia/Pacific Middle East Africa

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameSymbolLastChg. %Vol.Time
 Direxion Daily Semiconductor Bull 3X SharesSOXL38.84-2.41%11.25M09:52:28 
 SPDR S&P 500SPY509.40+0.22%5.29M09:52:42 
 Direxion Daily Small Cap Bull 3X SharesTNA35.92+1.67%4.45M09:52:37 
 iShares China Large-CapFXI25.91+0.17%3.91M09:52:25 
 Direxion Daily Semiconductor Bear 3X SharesSOXS36.020+2.62%3.63M09:52:29 
 Direxion Daily S&P 500 Bear 3X SharesSPXS9.55-0.57%3.08M09:52:33 
 ProShares Short S&P500SH12.26-0.16%2.72M09:51:45 
 KraneShares CSI China InternetKWEB28.50-1.02%3.06M09:51:55 
 VanEck Vectors Gold MinersGDX34.37-0.62%2.74M09:52:36 
 iShares iBoxx $ High Yield Corporate BondHYG76.72+0.13%3.88M09:52:36 
 iShares Russell 2000IWM199.52+0.58%2.73M09:52:32 
 ProShares Ultra Bloomberg Natural GasBOIL13.63+3.34%2.45M09:52:24 
 iShares SilverSLV24.84-0.20%2.65M09:52:27 
 Direxion Daily SP Biotech Bear 3XLABD9.89-5.99%2.41M09:52:24 
 Direxion Daily Small Cap Bear 3X SharesTZA19.69-1.50%2.01M09:52:44 
 iShares MSCI Hong KongEWH16.18+1.22%1.59M09:52:49 
 ARK InnovationARKK44.92+1.93%2.03M09:52:47 
 SPDR S&P BiotechXBI85.14+1.98%1.79M09:52:46 
 Financial Select Sector SPDRXLF40.92+0.26%1.93M09:52:31 
 SPDR S&P Regional BankingKRE48.34+0.32%1.75M09:52:49 
 iShares MSCI Emerging MarketsEEM41.37+0.49%1.74M09:52:30 
 Energy Select Sector SPDRXLE96.15+0.43%1.36M09:52:29 
 Direxion Daily Gold Miners Bear 3X SharesDUST7.83+1.49%1.30M09:52:52 
 Utilities Select Sector SPDRXLU67.00+1.22%1.55M09:52:37 
 ProShares UltraPro Short S&P500SPXU35.30-0.56%1.17M09:52:31 
 iShares MSCI EAFEEFA78.11+0.19%1.33M09:52:46 
 Direxion Daily FTSE CHINA Bear 3x SharesYANG9.29-0.54%1.05M09:52:28 
 Direxion Daily FTSE China Bull 3x SharesYINN23.32+0.47%1.05M09:52:40 
 ProShares UltraShort S&P500SDS26.420-0.41%1.04M09:52:46 
 Direxion Daily Junior Gold Miners Bear 2X SharesJDST4.060+0.50%1.12M09:52:07 
 Direxion Daily 20+ Year Treasury Bull 3X SharesTMF44.43+1.05%963.19K09:52:21 
 iShares GoldIAU44.12-0.32%997.91K09:52:24 
 iShares iBoxx $ Investment Grade Corporate BondLQD105.38+0.24%1.35M09:52:21 
 Vanguard FTSE Developed MarketsVEA49.03+0.30%1.13M09:52:23 
 Vanguard FTSE Emerging MarketsVWO42.55+0.54%922.73K09:52:20 
 iShares MSCI Brazil CappedEWZ31.71+0.55%1.33M09:52:24 
 United States Natural GasUNG14.38+2.24%799.94K09:52:14 
 SPDR Barclays 1-3 Month T-BillBIL91.78+0.02%688.63K09:52:27 
 SPDR Portfolio S&P 500SPLG59.91+0.20%694.64K09:52:21 
 Direxion Daily SP Biotech Bull 3XLABU92.74+5.98%757.29K09:52:46 
 iShares Core MSCI EAFEIEFA72.57+0.29%808.09K09:52:48 
 Vanguard S&P 500VOO468.21+0.21%685.57K09:52:51 
 iShares Core MSCI Emerging MarketsIEMG52.09+0.56%1.19M09:52:49 
 Consumer Staples Select Sector SPDRXLP75.69+0.13%761.45K09:52:39 
 Industrial Select Sector SPDRXLI123.26+0.49%896.67K09:52:50 
 ProShares UltraPro S&P500UPRO64.20+0.60%660.18K09:52:35 
 Technology Select Sector SPDRXLK200.11+0.14%694.45K09:52:13 
 SPDR Dow Jones Industrial AverageDIA383.48+0.31%621.06K09:52:29 
 SPDR Gold SharesGLD215.91-0.33%753.28K09:52:38 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC23.86+0.15%535.76K09:52:04 
 Direxion Daily S&P 500 Bull 3X SharesSPXL121.88+0.61%600.06K09:52:37 
 Invesco Senior LoanBKLN21.07-0.02%540.33K09:52:49 
 VanEck Vectors Junior Gold MinersGDXJ42.24-0.35%575.95K09:52:27 
 Real Estate Select Sector SPDRXLRE36.91+1.25%614.43K09:52:28 
 WisdomTree Bloomberg Floating Rate TreasuryUSFR50.33+0.02%505.33K09:51:58 
 iShares MSCI Taiwan CappedEWT47.56+0.98%554.85K09:52:44 
 Health Care Select Sector SPDRXLV140.70+0.53%805.63K09:52:39 
 ProShares UltraShort QQQQID47.66-0.08%514.98K09:52:42 
 PIMCO Enhanced Short Maturity ActiveMINT100.56+0.02%492.23K09:52:49 
 ProShares Ultra VIX Short-Term FuturesUVXY32.28-1.25%555.75K09:52:25 
 ProShares Ultra QQQQLD81.86+0.04%522.19K09:52:27 
 ProShares UltraPro Short Dow 30SDOW17.72-0.84%526.68K09:52:42 
 ishares S&P 500IVV511.87+0.22%476.91K09:52:39 
 Vanguard Tax-Exempt Bond Index Fund SharesVTEB49.85+0.12%439.85K09:52:13 
 Schwab US Dividend EquitySCHD78.03+0.70%430.20K09:52:04 
 SPDR S&P RetailXRT73.36+0.18%514.57K09:52:49 
 ProShares Short QQQPSQ45.33-0.01%400.99K09:52:13 
 iShares MSCI JapanEWJ67.53+0.60%412.81K09:52:37 
 Direxion Daily Technology Bear 3X SharesTECS8.659-0.24%449.00K09:52:23 
 iShares S&P Midcap 400IJH58.10+0.48%387.60K09:52:37 
 ProShares UltraPro Dow30UDOW75.45+0.86%417.81K09:52:30 
 ProShares Ultra S&P500SSO73.00+0.39%397.28K09:52:31 
 Materials Select Sector SPDRXLB90.12+0.67%426.26K09:52:46 
 Consumer Discretionary Select Sector SPDRXLY178.51+1.48%471.78K09:52:42 
 Direxion Daily Technology Bull 3X SharesTECL69.62+0.36%423.10K09:52:27 
 ProShares UltraShort Russell2000TWM11.70-0.97%302.20K09:51:31 
 iShares Treasury Floating Rate BondTFLO50.670.00%310.97K09:52:20 
 iShares MSCI Mexico CappedEWW67.20+0.52%288.57K09:52:41 
 Direxion Daily Gold Miners Index Bull 2X SharesNUGT40.08-1.16%345.88K09:52:09 
 Vanguard Total Stock MarketVTI252.38+0.24%303.98K09:52:12 
 iShares MSCI IndiaINDA52.49+0.32%521.33K09:52:38 
 SPDR Barclays High Yield BondJNK93.86+0.14%311.46K09:52:51 
 Global X Copper MinersCOPX47.17-0.74%312.97K09:52:16 
 iShares Core US Aggregate BondAGG95.50+0.17%358.88K09:52:26 
 Vanguard REITVNQ81.15+1.24%335.46K09:52:37 
 iShares US Real EstateIYR84.26+1.23%441.28K09:52:51 
 Invesco S&P 500 Equal WeightRSP163.36+0.57%407.99K09:52:30 
 Direxion Daily Junior Gold Miners Bull 2X SharesJNUG39.09-0.48%270.78K09:52:20 
 ProShares VIX Short-Term FuturesVIXY13.26-0.67%349.55K09:52:41 
 United States OilUSO80.25-0.17%330.15K09:52:35 
 ProShares Short Russell2000RWM21.25-0.56%262.51K09:52:06 
 ARK Genomic RevolutionARKG23.73+2.37%289.41K09:52:24 
 Sprott Physical SilverPSLV9.210-0.32%323.87K09:52:08 
 iShares Core S&P Small-CapIJR106.35+0.66%300.76K09:52:30 
 ProShares UltraPro Short Russell2000SRTY29.675-1.77%221.50K09:52:13 
 Global X UraniumURA29.81+1.05%213.02K09:52:22 
 iShares Core US Treasury BondGOVT22.18+0.14%281.82K09:52:22 
 Direxion Daily S P Oil Gas Exp BearDRIP8.445+0.06%193.87K09:46:46 
 WisdomTree Emerging Markets Local DebtELD26.46-0.78%195.76K09:52:15 
 ETFMG Alternative HarvestMJ3.815-0.91%263.26K09:51:20 
 Vanguard FTSE All World ex USVEU57.81+0.29%204.57K09:52:00 
 iShares Russell 2000 ValueIWN152.03+0.59%208.46K09:52:39 
 ETFMG Prime Junior Silver MinersSILJ11.38-0.87%264.11K09:52:27 
 ProShares Ultra SilverAGQ33.84-0.31%276.59K09:52:26 
 ProShares UltraShort Bloomberg Natural GasKOLD70.84-3.82%214.02K09:52:02 
 iShares Core Dividend GrowthDGRO56.63+0.51%196.34K09:52:53 
 Direxion Daily 20+ Year Treasury Bear 3X SharesTMV40.66-1.02%206.51K09:52:20 
 abrdn Physical Gold SharesSGOL22.30-0.31%219.99K09:52:01 
 iShares MSCI IndonesiaEIDO20.71+1.99%204.31K09:52:49 
 U.S. Global JetsJETS20.41-0.29%161.01K09:52:21 
 ProShares UltraShort SilverZSL13.83+0.36%188.33K09:52:03 
 Teucrium WheatWEAT5.770-1.37%168.06K09:52:22 
 Schwab U.S. REITSCHH19.10+1.27%159.33K09:51:07 
 Direxion Daily CSI China Internet Bull 2X SharesCWEB34.80-1.97%158.30K09:52:09 
 ProShares UltraShort Bloomberg Crude OilSCO15.36-0.19%150.14K09:51:55 
 SPDR S&P BankKBE45.48+0.33%180.86K09:52:39 
 Sprott Physical GoldPHYS18.08-0.33%146.32K09:52:16 
 Xtrackers Harvest CSI 300 China A-SharesASHR24.84+1.28%176.71K09:51:50 
 VanEck Merk Gold TrustOUNZ22.55-0.31%167.83K09:52:51 
 ProShares Short Dow30DOG29.55-0.30%157.28K09:51:43 
 iShares National AMT-Free Muni BondMUB106.30+0.17%160.75K09:51:56 
 Vanguard Short-Term BondBSV76.00+0.09%282.21K09:52:28 
 SPDR Portfolio S&P 500 High DividendSPYD39.85+0.91%155.93K09:52:21 
 ProShares UltraPro Russell2000URTY42.31+1.69%193.03K09:52:24 
 WisdomTree India EarningsEPI45.35+0.29%278.44K09:52:30 
 Direxion Daily Regional Banks Bull 3X SharesDPST68.94+1.23%146.89K09:52:01 
 iShares 0-5 Year High Yield Corporate BondSHYG42.13+0.13%185.31K09:50:31 
 Direxion Daily Financial Bear 3X SharesFAZ10.78-0.75%247.98K09:52:21 
 Schwab US Large-Cap GrowthSCHG90.52-0.06%158.37K09:52:53 
 SPDR Portfolio S&P 500 GrowthSPYG71.45-0.10%137.57K09:52:26 
 Invesco China TechnologyCQQQ34.28+0.88%135.80K09:52:20 
 SPDR S&P Metals & MiningXME60.87+0.02%154.35K09:52:27 
 iShares Russell 2000 GrowthIWO254.47+0.55%123.09K09:52:46 
 SPDR Nuveen Bloomberg Barclays High Yield MunicipaHYMB25.18+0.19%116.34K09:52:05 
 Schwab Emerging Markets EquitySCHE25.71+0.53%141.32K09:52:24 
 ProShares Short VIX Short-Term FuturesSVXY55.35+0.40%125.39K09:50:45 
 Invesco DB CommodityDBC23.74+0.35%117.38K09:51:59 
 SPDR Barclays Long Term TreasurySPTL26.29+0.38%157.73K09:50:58 
 abrdn Physical Silver SharesSIVR25.94-0.42%121.69K09:47:31 
 iShares Core S&P Total U.S. Stock MarketITOT111.99+0.22%121.48K09:51:45 
 VanEck Vectors BDC IncomeBIZD16.78+0.24%122.06K09:51:52 
 iShares Edge MSCI Min VolUSMV81.25+0.40%120.74K09:51:56 
 iShares Int Agg BondIAGG49.44+0.04%106.36K09:52:11 
 iShares MSCI South Korea CappedEWY63.67+0.52%152.78K09:52:27 
 Schwab International EquitySCHF38.11+0.21%152.00K09:52:29 
 SPDR BloomBarclays Short Term High Yield BondSJNK24.96+0.18%257.77K09:52:25 
 iShares S&P 500 GrowthIVW82.52-0.01%111.74K09:52:46 
 Vanguard High Dividend YieldVYM117.98+0.52%114.36K09:52:48 
 Invesco S&P 500 High QualitySPHQ59.28-0.17%104.24K09:52:04 
 Vanguard Total World StockVT107.97+0.23%109.24K09:52:18 
 iShares Russell 1000 ValueIWD173.95+0.52%140.79K09:52:29 
 ProShares Ultra Russell2000UWM36.40+0.97%106.04K09:51:27 
 Invesco FTSE RAFI Emerging MarketsPXH19.99+0.81%105.19K09:52:15 
 VanEck Vectors Mortgage REIT IncomeMORT10.96+0.78%103.41K09:50:39 
 Invesco DB AgricultureDBA25.48-2.16%168.35K09:52:01 
 ProShares Ultra Bloomberg Crude OilUCO34.36+0.20%103.50K09:52:16 
 ProShares UltraShort Dow30DXD33.35-0.61%93.48K09:51:37 
 Vanguard GrowthVUG335.03-0.05%111.67K09:52:27 
 Invesco S&P 500 Low VolatilitySPLV64.20+0.47%105.90K09:52:09 
 Direxion Daily Real Estate Bull 3X SharesDRN7.88+3.66%133.03K09:52:23 
 SPDR S&P HomebuildersXHB104.30+0.56%117.68K09:52:45 
 Vanguard ValueVTV158.58+0.43%118.35K09:52:29 
 iShares Morningstar GrowthILCG73.52+0.05%82.43K09:43:21 
 Schwab International Small-Cap EquitySCHC35.03+0.57%85.02K09:52:25 
 Global X SuperDividendSDIV21.93+0.76%90.00K09:50:57 
 Global X U.S. Infrastructure DevelopmentPAVE38.23+0.26%98.97K09:51:52 
 iShares MSCI CanadaEWC37.65+0.05%110.46K09:51:29 
 ProShares Ultra Dow30DDM80.48+0.65%94.19K09:51:39 
 iShares MSCI Global Metals & Mining ProducersPICK43.290.00%80.03K09:45:57 
 Invesco PreferredPGX11.42+0.18%113.51K09:51:57 
 SPDR S&P Oil & Gas Exploration & ProductionXOP157.45+0.27%121.01K09:52:04 
 Schwab US Large-CapSCHX60.39+0.18%96.90K09:52:04 
 ProShares Ultra SemiconductorsUSD87.69-3.29%94.01K09:52:05 
 SPDR Short Term Corp BondSPSB29.60+0.07%85.46K09:51:15 
 iShares Russell Mid-CapIWR80.87+0.43%92.20K09:52:20 
 Invesco SolarTAN41.40+1.55%99.24K09:52:18 
 Global X LithiumLIT44.51+3.97%84.24K09:52:10 
 Invesco S&P 500 Pure GrowthRPG34.98-0.03%106.51K09:51:23 
 JP Morgan Alerian Exp 24 May 2024AMJ28.55+0.35%75.44K09:51:52 
 Direxion Daily S&P 500 Bear 1X SharesSPDN12.59-0.16%85.35K09:51:03 
 SPDR Portfolio High Yield BondSPHY23.13+0.09%89.55K09:51:09 
 iShares US TechnologyIYW130.48-0.36%76.93K09:52:12 
 Vanguard Information TechnologyVGT503.85-0.02%82.28K09:51:29 
 iShares U.S. Medical DevicesIHI55.83+0.54%80.84K09:52:13 
 Invesco S&P 500 High Dividend Low VolatilitySPHD43.63+0.90%70.74K09:51:02 
 Schwab US Broad MarketSCHB59.26+0.26%78.74K09:52:06 
 Schwab US TIPSSCHP51.40+0.14%83.86K09:50:58 
 SPDR S&P InsuranceKIE48.84+0.64%214.68K09:52:16 
 iShares TIPS BondTIP105.92+0.13%78.52K09:52:40 
 Schwab Short Term US TreasurySCHO47.90+0.04%82.11K09:51:24 
 First Trust Energy AlphaDEXFXN18.98+0.37%72.09K09:52:09 
 iShares Edge MSCI USA Quality FactorQUAL158.77-0.18%71.20K09:52:00 
 Fidelity MSCI Information Technology IndexFTEC149.79-0.06%61.31K09:50:48 
 SPDR Barclays Srt Term Trsy BdSPTS28.74+0.07%60.45K09:50:28 
 iShares MSCI USA Momentum FactorMTUM178.92-0.42%67.03K09:51:14 
 VanEck Vectors High-Yield MunicipalHYD51.25+0.19%59.68K09:50:43 
 WisdomTree Japan Hedged EquityDXJ107.77-0.18%66.81K09:52:09 
 SPDR Portfolio S&P 500 ValueSPYV48.56+0.53%63.57K09:51:44 
 Invesco S&P 500 Equal Weight IndustrialsRSPN46.22+0.51%54.58K09:50:06 
 Vanguard Intermediate-Term BondBIV73.47+0.18%59.82K09:50:24 
 Invesco S&P 500 High BetaSPHB83.50+0.42%75.09K09:52:16 
 iShares Russell 1000 GrowthIWF327.82-0.05%65.11K09:52:00 
 iShares Floating Rate BondFLOT51.06+0.04%85.81K09:52:41 
 iShares MSCI EurozoneEZU50.04-0.22%74.39K09:52:23 
 iShares MSCI KLD 400 SocialDSI97.640.00%53.43K09:47:42 
 Schwab US Aggregate BondSCHZ44.84+0.16%57.94K09:52:24 
 VanEck Vectors Morningstar Wide MoatMOAT86.42+0.45%63.00K09:52:12 
 Invesco S&P 500 Top 50XLG41.17-0.02%61.91K09:52:27 
 iShares U.S. EnergyIYE50.26+0.48%57.04K09:51:23 
 SPDR S&P World ex-USSPDW35.05+0.23%63.86K09:51:18 
 iShares MSCI EAFE ValueEFV54.02+0.44%64.75K09:51:36 
 Invesco CurrencyShares Japanese Yen TrustFXY59.15+0.85%59.94K09:52:23 
 iShares Expanded Tech-SoftwareIGV80.93-0.20%134.38K09:52:17 
 Alerian MLPAMLP47.62+0.21%85.56K09:52:06 
 Vanguard FTSE EuropeVGK66.42+0.05%63.98K09:51:58 
 Schwab US Small-CapSCHA46.91+0.69%49.93K09:49:51 
 ProShares Ultra YenYCL21.69+1.66%53.07K09:52:17 
 VanEck Vectors Investment Grade Floating RateFLTR25.500.00%59.27K09:51:54 
 iShares MSCI WorldURTH141.06+0.18%54.51K09:51:22 
 SPDR S&P DividendSDY128.31+0.64%50.31K09:51:52 
 Direxion Daily Real Estate Bear 3X SharesDRV42.730-3.72%49.06K09:50:55 
 Direxion Daily Energy Bull 3X SharesERX72.95+0.91%69.73K09:52:27 
 First Trust Value Line DividendFVD41.11+0.81%53.52K09:52:28 
 Invesco DB US Dollar Index BullishUUP28.86-0.09%53.07K09:49:34 
 ProShares UltraShort 20+ Year TreasuryTBT37.63-0.70%46.80K09:52:48 
 Direxion Daily Energy Bear 3X SharesERY21.05-0.85%52.86K09:51:27 
 Vanguard Dividend AppreciationVIG177.38+0.36%68.07K09:52:18 
 YieldShares High IncomeYYY11.64-0.13%45.86K09:51:17 
 iShares MSCI AustraliaEWA23.83+0.47%67.77K09:52:28 
 SPDR Portfolio Intermediate Term TreasurySPTI27.57+0.09%44.00K09:47:07 
 iShares Ultra Short Term BondICSH50.49+0.02%62.42K09:52:04 
 iShares MSCI United KingdomEWU34.92+0.26%49.38K09:51:59 
 Schwab Intermediate Term US TreasurySCHR47.99+0.15%44.69K09:52:04 
 iShares MSCI Singapore CappedEWS18.93-0.13%46.73K09:51:12 
 SPDR Portfolio Emerging MarketsSPEM36.76+0.52%43.67K09:49:24 
 Vanguard Large-CapVV233.76+0.09%40.58K09:52:09 
 SPDR Blackstone/GSO Senior LoanSRLN42.01+0.07%52.79K09:50:02 
 ProShares Ultra TechnologyROM55.63+0.35%39.58K09:45:10 
 iShares MSCI Saudi Arabia CappedKSA43.34+1.34%47.04K09:51:02 
 iShares S&P GSCI Commodity-IndexedGSG22.70+0.11%41.50K09:51:33 
 Global X Silver MinersSIL31.74-0.66%55.69K09:50:03 
 VanEck Pref Secs ex FinlsPFXF17.09+0.44%43.86K09:50:23 
 Vanguard Small-CapVB217.70+0.53%44.21K09:52:04 
 Direxion Daily S P Oil Gas Exp BullGUSH41.98+0.14%45.35K09:51:00 
 iShares Russell 1000IWB280.15+0.25%40.11K09:50:15 
 Fidelity MSCI Energy IndexFENY26.36+0.44%42.01K09:51:11 
 ProShares Ultra GoldUGL79.00-0.58%59.71K09:52:11 
 SPDR Portfolio S&P 600 Small CapSPSM41.40+0.71%39.05K09:51:46 
 VanEck Vectors VietnamVNM12.32+0.14%35.30K09:50:30 
 Vanguard Small-Cap ValueVBR183.56+0.60%36.54K09:52:40 
 Global X SuperDividend U.S.DIV17.26+0.76%34.08K09:49:10 
 Invesco S&P 500 MomentumSPMO76.97-0.12%39.41K09:50:51 
 SPDR S&P International DividendDWX34.46+0.66%98.65K09:46:22 
 Vanguard Mid-CapVO241.56+0.48%37.36K09:52:37 
 iShares US Home ConstructionITB106.07+0.40%75.30K09:52:20 
 Invesco S&P 500 Equal Weight TechnologyRSPT33.54+0.09%37.22K09:52:06 
 SPDR Russell Small Cap CompSPMD51.01+0.47%43.68K09:51:10 
 Global X S&P 500 Covered CallXYLD40.06+0.14%40.46K09:50:13 
 Vanguard Extended DurationEDV69.20+0.52%31.14K09:50:04 
 SPDR Euro Stoxx 50FEZ51.35-0.62%34.71K09:50:59 
 United States CopperCPER28.79+0.84%31.74K09:51:48 
 Direxion Daily South Korea Bull 3X SharesKORU7.84+1.55%43.95K09:51:13 
 FlexShares Morningstar Global Upstream Natural ResGUNR42.21+0.57%33.23K09:52:00 
 Vanguard FTSE PacificVPL73.03+0.71%31.06K09:51:45 
 Xtrackers USD High Yield Corporate BondHYLB35.22+0.17%74.85K09:52:21 
 iShares MSCI Intl Quality FactorIQLT38.390.00%31.65K09:51:54 
 Vanguard EnergyVDE134.20+0.53%38.75K09:51:53 
 ARK Next Generation InternetARKW76.83+0.79%27.87K09:48:58 
 iShares 10-20 Year Treasury BondTLH99.47+0.34%33.68K09:52:48 
 Vanguard Long-Term BondBLV68.45+0.37%29.62K09:50:33 
 Direxion Daily Retail Bull 3X SharesRETL8.88+0.51%27.38K09:46:23 
 Fidelity Total BondFBND44.16+0.15%27.38K09:52:19 
 First Trust Preferred Securities and IncomeFPE17.08+0.27%28.44K09:52:13 
 Xtrackers MSCI EAFE Hedged EquityDBEF40.68-0.02%30.31K09:52:05 
 Invesco Taxable Municipal BondBAB25.76+0.04%24.88K09:48:07 
 Janus Henderson Short Duration IncomeVNLA48.41+0.03%35.16K09:52:46 
 FlexShares Morningstar Emerging Markets Factors TiTLTE51.90+0.77%24.16K09:36:08 
 Aberdeen Standard Physical Platinum SharesPPLT86.19+2.27%32.51K09:52:22 
 Direxion Daily Aerospace & Defense Bull 3X SharesDFEN25.27+1.16%29.17K09:51:23 
 SPDR Barclays Intermediate Term Corporate BondSPIB32.20+0.12%3.46M09:46:18 
 iShares Core High DividendHDV109.30+0.67%25.57K09:52:08 
 ProShares S&P 500 Dividend AristocratsNOBL97.46+0.60%32.74K09:49:58 
 Vanguard S&P 500 GrowthVOOG297.90+0.12%27.33K09:50:05 
 iShares MSCI Chile CappedECH26.84+1.32%32.34K09:51:18 
 iShares Global EnergyIXC44.20+0.26%26.00K09:51:09 
 iShares Short Maturity Municipal BondMEAR50.050.00%22.83K09:46:01 
 SPDR S&P MidCap 400MDY532.04+0.50%33.95K09:52:03 
 SPDR Portfolio Mortgage Backed BondSPMB21.11+0.24%22.70K09:48:40 
 Schwab amental Intl Large CompanyFNDF35.12+0.40%31.52K09:52:19 
 Direxion Daily CSI 300 China A SharCHAU14.62+2.63%28.95K09:52:21 
 iShares MSCI Frontier 100FM27.52+0.38%22.74K09:50:53 
 iShares Long-Term Corporate BondIGLB49.08+0.39%28.98K09:46:35 
 SPDR Barclays Convertible SecuritiesCWB70.80+0.10%26.12K09:52:18 
 iShares US TelecommunicationsIYZ20.94+1.21%20.94K09:48:06 
 iShares MSCI India Small-CapSMIN75.36-0.57%21.45K09:50:11 
 WisdomTree International Hedged Quality Dividend GIHDG44.80-0.26%35.59K09:49:28 
 WisdomTree Emerging Markets High DividendDEM42.20+0.69%25.17K09:52:20 
 iShares Russell Mid-Cap GrowthIWP109.33+0.32%25.53K09:52:00 
 Invesco Variable Rate PreferredVRP23.53+0.04%22.86K09:51:31 
 SPDR Long Term Credit BondSPLB22.12+0.32%19.45K09:50:58 
 iShares Edge MSCI Min Vol EMEEMV56.29+0.59%24.96K09:52:03 
 Invesco Ultra Short DurationGSY49.83+0.04%20.80K09:51:33 
 Vanguard UtilitiesVPU145.36+1.27%20.71K09:51:16 
 Vanguard Mega Cap GrowthMGK277.84-0.03%21.55K09:52:24 
 SPDR Barclays Invest Grade Floating RateFLRN30.840.00%25.30K09:51:04 
 Fidelity MSCI Real Estate IndexFREL24.48+1.28%18.52K09:51:46 
 Invesco WilderHill Clean EnergyPBW20.57+2.03%19.95K09:51:04 
 iShares MSCI Switzerland CappedEWL46.01+0.15%31.10K09:51:02 
 FlexShares STOXX Global Broad InfrastructureNFRA52.90+0.82%18.66K09:51:10 
 iShares MSCI MalaysiaEWM22.33+0.22%23.75K09:50:48 
 First Trust ISE-Revere Natural GasFCG28.06-0.04%22.30K09:46:32 
 iShares International Select DividendIDV28.21+0.53%34.91K09:51:58 
 iShares Expanded Tech SectorIGM83.25-0.50%20.57K09:50:36 
 Vanguard Small-Cap GrowthVBK246.29+0.40%18.29K09:46:08 
 Schwab amental EM Large CompanyFNDE28.57+0.86%24.01K09:52:18 
 Teucrium SoybeanSOYB25.11+0.58%17.78K09:52:07 
 iShares MSCI China ACNYA26.77+1.46%17.64K09:51:44 
 Direxion Daily Financial Bull 3X SharesFAS101.70+1.06%30.32K09:52:06 
 iShares Transportation AverageIYT65.73-0.14%22.25K09:51:18 
 FlexShares Ready Access Variable IncomeRAVI75.44+0.03%16.43K09:40:25 
 iShares Russell Top 200 GrowthIWY190.27-0.10%22.89K09:52:24 
 Invesco Emerging Markets Sovereign DebtPCY19.84+0.48%20.79K09:49:51 
 iShares MSCI EAFE GrowthEFG99.98-0.05%19.09K09:50:48 
 First Trust Morningstar Dividend LeadersFDL37.66+0.76%26.19K09:51:58 
 iShares Global HealthcareIXJ89.65+0.59%17.08K09:50:44 
 iShares Currency Hedged MSCI EAFEHEFA34.66-0.07%20.63K09:51:09 
 Fidelity MSCI Consumer Discretionary IndexFDIS79.44+1.16%18.85K09:52:00 
 Vanguard FTSE All-World ex-US Small-CapVSS115.75+0.60%17.77K09:51:51 
 Invesco S&P MidCap QualityXMHQ104.65+0.28%19.71K09:51:59 
 VanEck Vectors Oil ServicesOIH326.27+0.10%20.10K09:51:28 
 iShares S&P Small-Cap 600 ValueIJS98.04+0.87%15.38K09:42:37 
 Fidelity MSCI Utilities IndexFUTY43.18+1.15%16.09K09:47:45 
 Schwab Fundamental U.S. Small Company IndexFNDA54.75+0.55%17.42K09:52:18 
 Invesco S&P 500 GARPSPGP102.59+0.47%17.19K09:52:12 
 iShares MSCI GermanyEWG30.87-0.28%25.89K09:51:55 
 Direxion Daily Homebuilders & Supplies Bull 3X ShaNAIL112.94+1.03%20.19K09:52:12 
 iShares Russell Mid-Cap ValueIWS120.70+0.59%23.29K09:52:20 
 iShares MSCI Spain CappedEWP32.220.00%14.54K09:40:16 
 Schwab Fundamental U.S. Large Company IndexFNDX65.36+0.49%16.38K09:52:18 
 BlackRock MuniAssets Closed FundMUA10.90+0.32%19.63K09:52:03 
 Vanguard Health CareVHT256.80+0.58%17.04K09:50:51 
 Aberdeen Standard Bloomberg All Commodity StrategyBCI20.62+0.39%15.67K09:47:50 
 United States Brent OilBNO32.68-0.15%18.66K09:49:41 
 iShares US Aerospace & DefenseITA130.07+0.42%17.76K09:52:12 
 iShares Emerging Markets DividendDVYE27.31+1.27%14.59K09:51:15 
 iShares MSCI China Small-CapECNS24.81+1.60%13.60K09:31:29 
 SPDR Portfolio Aggregate BondSPAB24.66+0.16%33.82K09:52:18 
 Invesco California AMT-Free Municipal BondPWZ24.45+0.16%14.22K09:52:21 
 iShares S&P 100OEF241.81+0.10%16.88K09:52:32 
 First Trust Dow Jones InternetFDN199.04-0.47%20.06K09:52:39 
 Amplify CWP Enhanced Dividend Income ETFDIVO38.16+0.32%15.17K09:50:35 
 iShares MSCI USA MultifactorLRGF52.29+0.21%14.25K09:50:14 
 VanEck Vectors AgribusinessMOO72.44+0.91%17.79K09:46:43 
 iShares Global REITREET22.52+1.17%16.41K09:52:06 
 Global X China ConsumerCHIQ18.16-1.14%15.03K09:51:59 
 iShares U.S. Regional BanksIAT41.88+0.38%20.88K09:51:36 
 Vanguard S&P 500 ValueVOOV175.08+0.58%23.75K09:47:30 
 Direxion Daily Emerging Markets Bull 3X SharesEDC30.46+1.50%13.37K09:51:32 
 iShares Core Growth AllocationAOR54.29+0.18%13.72K09:52:17 
 Goldman Sachs ActiveBeta International EquityGSIE33.55+0.12%13.00K09:50:43 
 ARK Autonomous Technology & RoboticsARKQ54.17+1.51%12.47K09:47:21 
 Schwab US Mid-CapSCHM77.74+0.53%16.69K09:52:17 
 iShares iBonds Dec 2024 Term CorporateIBDP25.08+0.04%22.41K09:51:30 
 Fidelity High DividendFDVV44.73+0.72%15.34K09:52:16 
 Invesco DB Base MetalsDBB20.46+1.07%13.68K09:52:10 
 iShares Core MSCI EuropeIEUR57.12+0.02%13.28K09:48:02 
 ProShares Short 20+ Yr TreasuryTBF24.84-0.32%13.24K09:52:08 
 iShares Short-Term National Muni BondSUB104.46+0.05%16.71K09:51:51 
 iShares Short Maturity BondNEAR50.09+0.07%14.16K09:50:42 
 iShares Edge MSCI Multifactor IntlINTF29.30+0.10%12.00K09:50:47 
 Goldman Sachs Access Treasury 0-1 YearGBIL100.09+0.01%20.65K09:52:22 
 PIMCO 25+ Year Zero Coupon US TreasuryZROZ70.78+0.60%12.62K09:46:01 
 ProShares UltraShort GoldGLL21.39+1.09%11.34K09:46:18 
 ProShares UltraShort MSCI JapanEWV11.03-1.70%15.80K09:49:35 
 Vanguard Mid-Cap ValueVOE151.04+0.64%11.75K09:51:48 
 iShares U.S. HealthcareIYH58.97+0.61%13.49K09:51:47 
 Teucrium SugarCANE11.932+1.46%12.76K09:49:36 
 iShares MSCI Global Silver MinersSLVP11.79-0.55%11.29K09:45:24 
 Vanguard Mid-Cap GrowthVOT227.53+0.33%12.24K09:49:42 
 iShares S&P 500 ValueIVE181.12+0.54%19.07K09:52:32 
 Invesco National AMT-Free Municipal BondPZA23.44+0.13%14.89K09:47:58 
 ProShares Ultra 20+ Year TreasuryUBT17.67+0.17%11.53K09:48:58 
 iShares S&P Mid-Cap 400 GrowthIJK87.34+0.39%11.73K09:51:28 
 Schwab US Large-Cap ValueSCHV73.48+0.48%12.36K09:50:06 
 SPDR S&P Global Natural ResourcesGNR58.80+0.15%10.11K09:42:14 
 Innovator IBD 50FFTY26.09-0.79%16.32K09:51:35 
 SPDR Nuveen Bloomberg Barclays Short Term MunicipaSHM47.11+0.06%16.13K09:51:04 
 iShares MSCI South AfricaEZA40.66+1.55%12.17K09:48:10 
 PIMCO Active BondBOND89.43+0.35%12.46K09:50:32 
 WisdomTree SmallCap DividendDES31.46+0.67%13.57K09:50:56 
 iShares Core U.S. REITUSRT51.02+1.37%12.56K09:49:41 
 Global X MSCI ArgentinaARGT56.45+0.21%14.30K09:52:04 
 Invesco S&P 500 RevenueRWL91.30+0.25%9.69K09:48:50 
 ALPS Sprott Gold MinersSGDM27.02-0.65%11.19K09:45:20 
 VanEck Rare Earth/Strategic MetalsREMX51.80+2.88%11.81K09:52:14 
 ProShares Ultra FTSE China 50XPP15.12+0.60%15.67K09:51:31 
 PIMCO 15+ Year U.S. TIPS IndexLTPZ52.89+0.32%14.19K09:50:58 
 iShares 0-5 Year TIPS BondSTIP99.36+0.16%10.78K09:52:00 
 Vanguard Extended MarketVXF167.11+0.36%12.72K09:50:22 
 WisdomTree LargeCap DividendDLN70.08+0.41%13.73K09:52:20 
 Invesco S&P MidCap MomentumXMMO109.99+0.09%11.20K09:51:21 
 iShares MSCI Italy CappedEWI37.17-0.19%8.92K09:41:24 
 Global X SuperIncome PreferredSPFF9.070.00%10.34K09:46:01 
 ProShares Russell 2000 Dividend GrowersSMDV61.97+0.81%8.82K09:43:01 
 Fidelity MSCI Health Care IndexFHLC66.20+0.50%12.37K09:50:55 
 InfraCap MLPAMZA40.900.00%10.73K09:50:59 
 iShares Latin America 40ILF27.91+0.56%12.91K09:50:55 
 Vanguard FinancialsVFH99.18+0.25%11.75K09:51:17 
 WisdomTree MidCap DividendDON47.01+0.86%8.54K09:39:45 
 iShares Edge MSCI Min Vol EAFEEFAV69.70+0.39%9.09K09:50:53 
 Vanguard Telecommunication ServicesVOX128.42-0.63%9.81K09:48:50 
 Vanguard Mega Cap ValueMGV116.56+0.44%11.47K09:49:52 
 iShares Core Aggressive AllocationAOA71.64+0.31%9.61K09:52:08 
 iShares Core Conservative AllocationAOK36.00+0.12%8.25K09:42:14 
 iShares Russell Top 200IWL124.04+0.27%8.21K09:40:42 
 Neuberger Berman MLP IFNML7.460-0.13%20.73K09:51:31 
 ETFMG Prime Cyber SecurityHACK62.90+0.54%8.29K09:47:29 
 iShares MSCI Poland CappedEPOL23.83-0.17%10.53K09:51:02 
 iShares Mortgage Real Estate CappedREM22.39+0.65%9.12K09:50:58 
 Invesco Aerospace & DefensePPA101.36+0.45%8.97K09:52:06 
 Invesco S&P Emerging Markets Low VolatilityEELV23.66+1.05%7.85K09:40:53 
 FlexShares International Quality DividendIQDF24.06+0.04%7.77K09:43:25 
 iShares MSCI USA Equal WeightedEUSA87.66+0.54%7.76K09:41:08 
 iShares US Oil & Gas Exploration & ProductionIEO108.61+0.16%9.49K09:52:45 
 Teucrium CornCORN20.06+0.10%8.21K09:48:43 
 SPDR Portfolio TIPSSPIP25.23+0.20%13.66K09:50:58 
 Global X Southeast AsiaASEA14.81+0.67%7.61K09:36:39 
 iShares Global TechIXN71.79-0.02%7.98K09:51:34 
 Deutsche X-trackers MSCI EAFE High Dividend Yield HDEF24.73+0.47%8.40K09:52:06 
 Vanguard Mega CapMGC182.38+0.15%8.10K09:49:33 
 AGFiQ US Market Neutral Anti-BetaBTAL18.75-0.05%8.44K09:50:16 
 PIMCO Intermediate Municipal Bond ActiveMUNI51.85+0.14%8.42K09:51:02 
 ALPS Sector Dividend DogsSDOG52.49+0.83%6.90K09:37:20 
 WisdomTree Emerging Markets ex-State-Owned EnterprXSOE29.54+0.72%11.06K09:50:32 
 iShares Convertible BondICVT77.45+0.17%10.74K09:51:11 
 iShares MSCI FranceEWQ40.53-0.34%8.36K09:52:08 
 Fidelity MSCI Communication Services IndexFCOM48.62-0.61%10.43K09:50:17 
 SPDR Dow Jones REITRWR89.16+1.35%9.29K09:52:04 
 iShares U.S. Healthcare ProvidersIHF52.14+0.42%6.72K09:31:55 
 SPDR S&P 600 Small Cap ValueSLYV79.24+0.87%8.30K09:49:53 
 Columbia India ConsumerINCO64.40-0.52%6.59K09:40:16 
 Invesco S&P SmallCap 600 RevenueRWJ40.69+0.66%9.86K09:46:51 
 iShares U.S. PharmaceuticalsIHE63.69+0.59%6.89K09:48:38 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ10.265-1.49%12.93K09:52:35 
 ProShares UltraShort Real EstateSRS16.77-2.22%7.89K09:50:38 
 Aberdeen Standard Bloomberg All Commodity Longer DBCD32.94+0.55%7.47K09:44:13 
 Fidelity MSCI Consumer Staples IndexFSTA47.00+0.13%8.09K09:49:59 
 VanEck Vectors CEF Municipal IncomeXMPT20.79+0.05%6.41K09:38:00 
 iShares iBonds Dec 2025 Term CorporateIBDQ24.76+0.04%26.04K09:50:42 
 iShares US FinancialsIYF92.48+0.33%10.84K09:49:39 
 Direxion Daily Mid Cap Bull 3X SharesMIDU48.41+1.72%7.09K09:50:12 
 Global X MLPMLPA48.330.00%7.00K09:49:42 
 iShares MSCI Israel CappedEIS59.27+0.32%6.25K09:30:22 
 iShares Morningstar Mid-Cap GrowthIMCG67.58+0.33%6.24K09:42:02 
 WisdomTree Emerging Markets SmallCap DividendDGS51.22+0.97%13.53K09:51:39 
 SPDR Portfolio S&P 1500 Composite Stock MarketSPTM62.41+0.29%9.41K09:52:24 
 SPDR Wells Fargo Preferred StockPSK33.53+0.24%8.49K09:51:14 
 SPDR Portfolio Corporate BondSPBO28.32+0.19%7.73K09:52:16 
 iShares Edge MSCI USA Value FactorVLUE102.72+0.54%10.30K09:49:53 
 Deutsche X-trackers Municipal Infrastructure RevenRVNU25.14+0.06%6.15K09:46:43 
 Invesco DB OilDBO15.93+0.13%10.07K09:50:58 
 iShares U.S. InsuranceIAK111.46+0.32%6.76K09:51:00 
 iShares Micro-CapIWC113.25+0.55%6.78K09:44:52 
 Vanguard S&P Small Cap 600VIOO97.58+0.59%6.41K09:47:38 
 Vanguard Consumer StaplesVDC201.85+0.33%6.50K09:44:13 
 Invesco S&P 500 Pure ValueRPV85.15+0.61%6.40K09:46:57 
 PIMCO 1-5 Year U.S. TIPS IndexSTPZ51.32+0.04%23.38K09:48:18 
 ProShares VIX Mid-Term FuturesVIXM15.46-0.32%5.54K09:39:40 
 iShares MSCI Pacific ex JapanEPP42.34+0.58%9.20K09:51:02 
 Direxion Daily MSCI India Bull 3X SharesINDL63.59+0.63%5.66K09:49:44 
 iShares KLD Select Social IndexSUSA105.60+0.22%5.77K09:45:00 
 SPDR DoubleLine Total Return TacticalTOTL39.05+0.19%7.47K09:50:32 
 iShares EuropeIEV55.01-0.08%10.22K09:50:57 
 Vanguard Consumer DiscretionaryVCR306.65+1.40%8.57K09:49:31 
 SPDR MSCI ACWI ex-USCWI27.98+0.25%8.95K09:52:25 
 Global X MLP & Energy InfrastructureMLPX49.32+0.18%6.17K09:51:11 
 Invesco S&P International Developed MomentumIDMO40.22+0.30%7.12K09:50:32 
 SPDR S&P Aerospace & DefenseXAR136.68+0.42%5.72K09:47:44 
 ProShares UltraShort Oil and GasDUG8.86-0.56%6.54K09:49:21 
 iShares U.S. Consumer GoodsIYK66.88+0.18%5.76K09:47:33 
 Invesco FTSE RAFI US 1000PRF37.38+0.50%7.51K09:47:32 
 ProShares UltraShort YenYCS88.57-1.65%7.29K09:45:52 
 IQ Merger ArbitrageMNA30.96-0.03%6.26K09:44:52 
 iShares Cohen & Steers REITICF54.33+1.40%6.21K09:48:50 
 iShares MSCI PhilippinesEPHE25.93+2.19%4.77K09:32:07 
 ProShares UltraShort SemiconductorsSSG12.96+2.33%11.99K09:49:18 
 Schwab amental Intl Small CompanyFNDC34.77+0.88%4.70K09:36:32 
 ProShares UltraShort Consumer ServicesSCC15.110-4.23%4.53K09:39:19 
 Fidelity MSCI Financials IndexFNCL57.49+0.10%5.72K09:47:34 
 Invesco S&P International Developed QualityIDHQ29.60-0.43%4.39K09:42:49 
 SPDR S&P 500 Fossil Fuel Reserves FreeSPYX41.58+0.14%4.81K09:51:51 
 SPDR S&P 600 Small Cap GrowthSLYG84.59+0.43%4.96K09:51:50 
 iShares Intermediate Govt/Credit BondGVI102.47+0.16%4.10K09:42:48 
 iShares U.S. Oil Equipment & ServicesIEZ22.99-0.30%4.19K09:44:41 
 SPDR Nuveen Bloomberg Barclays Municipal BondTFI45.66+0.11%4.57K09:50:16 
 SPDR Barclays Emerging Markets Local BondEBND19.98+0.15%5.63K09:51:40 
 WisdomTree Europe Hedged EquityHEDJ47.73-0.04%6.79K09:52:43 
 Invesco CurrencyShares Swiss Franc TrustFXF97.44+0.10%3.98K09:47:55 
 Goldman Sachs ActiveBeta U.S. Large Cap EquityGSLC100.59+0.21%5.06K09:50:41 
 iShares J.P. Morgan EM High Yield BondEMHY37.06+0.38%3.85K09:43:23 
 SPDR S&P SemiconductorXSD224.28-0.18%6.55K09:52:06 
 Aberdeen Standard Physical Palladium SharesPALL89.23+1.39%5.92K09:52:00 
 SPDR Barclays International Treasury BondBWX21.55+0.28%3.74K09:43:05 
 SPDR S&P ChinaGXC69.81+0.53%3.93K09:48:46 
 Invesco Bloomberg Analyst Rating ImproversUPGD64.96+0.70%3.71K09:42:02 
 Invesco AI and Next Gen SoftwareIGPT42.62-0.81%4.23K09:45:19 
 VanEck Vectors Emerging Markets High Yield BondHYEM18.85+0.27%3.66K09:43:23 
 iShares Core MSCI PacificIPAC60.87+0.65%5.01K09:47:32 
 Xtrackers International Real EstateHAUZ20.92+0.97%3.64K09:36:58 
 iShares Morningstar Multi-Asset IncomeIYLD19.74+0.42%16.18K09:48:35 
 iShares Core Moderate AllocationAOM41.68+0.14%3.85K09:45:14 
 Oppenheimer Ultra Div RevenueRDIV44.45+0.58%6.42K09:50:19 
 WisdomTree Earnings 500EPS54.10+0.03%9.56K09:45:14 
 PIMCO Investment Grade Corporate Bond IndexCORP93.72+0.21%3.88K09:47:49 
 Invesco Zacks Multi-Asset IncomeCVY25.37+0.87%3.57K09:33:41 
 iShares California Muni BondCMF56.80+0.21%3.78K09:50:58 
 SPDR S&P Emerging Markets DividendEDIV33.94+0.97%3.46K09:41:36 
 Saba Closed-End FundsCEFS19.89+0.28%3.43K09:40:48 
 iShares Edge MSCI Intl Value FactorIVLU28.08+0.28%3.41K09:41:52 
 iShares North American Natural ResourcesIGE45.89+0.26%4.71K09:51:08 
 Invesco Dynamic SemiconductorsPSI54.12-0.84%4.23K09:46:52 
 First Trust Financial AlphaDEXFXO45.43+0.18%3.86K09:48:26 
 iShares Currency Hedged MSCI JapanHEWJ41.37-0.27%3.34K09:40:00 
 WisdomTree Total DividendDTD68.65+0.50%3.32K09:37:19 
 iShares Edge MSCI Min Vol GlobalACWV102.96+0.48%4.24K09:47:59 
 Direxion Daily Pharmaceutical & Medical Bull 2X ShPILL6.42+2.88%4.11K09:52:05 
 VanEck Vectors Uranium+Nuclear EnergyNLR78.44+0.73%4.49K09:47:33 
 Teucrium AgriculturalTAGS28.04+0.00%3.25K09:39:36 
 ProShares UltraShort TechnologyREW14.79-0.50%9.54K09:51:10 
 IQ 50 Percent Hedged FTSE InternationalHFXI26.50+0.26%3.21K09:30:03 
 iShares Residential Real Estate CappedREZ71.37+1.26%3.78K09:46:24 
 iShares S&P Mid-Cap 400 ValueIJJ113.01+0.69%3.88K09:49:26 
 Invesco S&P MidCap 400 Pure GrowthRFG48.51+0.20%3.16K09:43:34 
 iShares U.S. Broker-Dealers & Securities ExchangesIAI113.20+0.17%5.99K09:52:08 
 iShares Global 100IOO88.47-0.16%3.10K09:42:56 
 Invesco S&P 500 Equal Weight EnergyRSPG84.13+0.28%3.94K09:52:18 
 Aberdeen Standard Physical Precious Metals Basket GLTR100.51-0.52%3.03K09:42:14 
 WisdomTree High DividendDHS84.52+0.67%3.59K09:50:26 
 EMQQ The Emerging Markets Internet & EcommerceEMQQ32.87-0.30%6.40K09:50:33 
 WisdomTree Barclays Yield Enhanced US Aggregate BoAGGY42.25+0.22%3.93K09:48:30 
 Invesco S&P 500 Equal Weight Health CareRSPH30.05+0.75%2.86K09:40:35 
 Invesco CEF Income CompositePCEF18.07+0.19%2.83K09:41:04 
 ProShares Ultra FinancialsUYG63.56-0.14%2.83K09:35:39 
 WisdomTree International SmallCap DividendDLS64.33+0.77%3.32K09:51:13 
 ProShares UltraShort MSCI Brazil CappedBZQ12.00-0.57%2.79K09:30:00 
 ProShares UltraShort FTSE EuropeEPV8.05-0.06%2.78K09:41:32 
 WisdomTree Bloomberg US Dollar BullishUSDU26.64-0.22%6.59K09:46:31 
 Invesco S&P Global Water IndexCGW55.39+0.15%2.73K09:30:00 
 ProShares UltraShort FTSE China 50FXP32.26+0.03%2.70K09:42:35 
 Direxion Daily S&P 500 Bull 2X SharesSPUU115.93+0.26%2.94K09:45:44 
 AdvisorShares Ranger Equity BearHDGE20.93-0.85%3.29K09:50:00 
 ProShares Short High YieldSJB17.32-0.17%2.61K09:43:49 
 Columbia EM Core ex-ChinaXCEM30.65+0.69%2.61K09:42:22 
 Vanguard S&P Small Cap 600 ValueVIOV84.32+0.76%3.11K09:46:26 
 NuShares Enhanced Yld US AggregateNUAG20.37+0.18%2.55K09:37:56 
 iShares Dow Jones U.S.IYY124.62+0.35%2.51K09:38:11 
 iShares U.S. Consumer ServicesIYC79.02+0.84%4.21K09:51:17 
 SPDR Bloomberg Barclays 1-10 Year TIPSTIPX18.39+0.05%4.88K09:51:07 
 Invesco DB US Dollar Index BearishUDN17.79+0.20%2.41K09:42:17 
 Vanguard IndustrialsVIS237.58+0.46%2.86K09:50:58 
 FlexShares Quality DividendQDF63.51+0.52%2.55K09:47:25 
 iShares International Dividend GrowthIGRO66.13+0.34%2.38K09:42:33 
 SPDR S&P 400 Mid Cap ValueMDYV72.67+0.69%2.37K09:35:37 
 Alerian Energy InfrastructureENFR25.69+0.32%2.95K09:48:14 
 Fidelity Limited Term BondFLTB48.610.00%2.74K09:45:15 
 Vanguard MaterialsVAW198.02+0.93%2.29K09:33:20 
 SPDR S&P 400 Mid Cap GrowthMDYG83.40+0.31%2.27K09:42:25 
 iShares MSCI Intl Momentum FactorIMTM38.06+0.45%2.25K09:33:16 
 United States GasolineUGA72.93+0.50%2.84K09:47:21 
 SPDR S&P International Small CapGWX31.64+0.81%2.20K09:38:11 
 ProShares Ultra Oil & GasDIG47.15+0.46%3.28K09:46:30 
 John Hancock Multifactor Mid CapJHMM54.95+0.45%3.21K09:49:33 
 Invesco S&P 500 Downside HedgedPHDG35.59+0.11%2.14K09:40:49 
 Vanguard S&P Small Cap 600 GrowthVIOG108.87+0.54%2.82K09:48:36 
 Global X MSCI NorwayNORW24.74-0.25%2.12K09:38:26 
 VanEck Vectors ChinaAMC SME-ChiNextCNXT23.99+3.58%2.12K09:32:08 
 iShares MSCI Sweden CappedEWD39.19+0.28%3.62K09:51:43 
 Schwab Fundamental U.S. Broad Market IndexFNDB64.12+0.38%2.28K09:46:38 
 First Trust US Equity OpportunitiesFPX101.46+0.46%2.08K09:37:37 
 Invesco S&P 500 Equal Weight UtilitiesRSPU57.30+1.10%2.07K09:42:08 
 VanEck Vectors AMT-Free Intermediate MunicipalITM45.86+0.14%3.54K09:47:50 
 JPMorgan Diversified Return US Small Cap EquityJPSE43.62+0.61%2.05K09:41:29 
 SPDR S&P Oil & Gas Equipment & ServicesXES92.93+0.29%3.25K09:51:38 
 Fidelity MSCI Industrials IndexFIDU65.98+0.42%2.73K09:49:59 
 Cambria Shareholder YieldSYLD70.68+0.60%2.01K09:38:13 
 Fidelity MSCI Materials IndexFMAT50.67+0.72%3.85K09:47:55 
 First Trust North American Energy InfrastructureEMLP29.76+0.64%2.58K09:51:57 
 Vanguard S&P Mid Cap 400IVOO98.50+0.56%2.80K09:47:02 
 SPDR Portfolio MSCI GlobalSPGM58.46+0.38%1.95K09:39:22 
 Direxion Auspice Broad Commodity StrategyCOM29.47+0.13%1.93K09:36:27 
 FlexShares Global Quality Real EstateGQRE54.25+1.10%1.92K09:37:18 
 Invesco Global Clean EnergyPBD13.59+1.34%1.91K09:31:29 
 Vanguard S&P Mid Cap 400 GrowthIVOG108.64+0.51%1.90K09:42:03 
 Invesco Dynamic Leisure & EntertainmentPEJ44.94+0.25%3.11K09:51:00 
 Direxion Daily 7-10 Year Treasury Bear 3X SharesTYO15.325-1.00%2.74K09:46:36 
 Invesco S&P 500 Equal Weight Real EstateRSPR31.45+0.82%1.88K09:36:13 
 Invesco S&P SmallCap MomentumXSMO58.77+0.36%3.37K09:52:04 
 iShares Interest Rate Hedged High Yield BondHYGH85.69+0.21%2.03K09:51:58 
 iShares MSCI NetherlandsEWN48.84+0.89%1.84K09:34:40 
 ProShares Short Real EstateREK19.910-1.04%1.95K09:45:52 
 VanEck Vectors Short MuniSMB16.98+0.09%21.15K09:48:45 
 iShares U.S. UtilitiesIDU85.45+0.49%1.81K09:30:01 
 ProShares SP MidCap 400 DividendREGL76.14+0.48%4.46K09:51:26 
 Invesco CurrencyShares Euro Currency TrustFXE98.85-0.05%1.78K09:40:37 
 ProShares Ultra EuroULE11.15-0.11%1.74K09:36:24 
 Invesco Dynamic Energy Exploration & ProductioPXE35.93+0.03%2.20K09:51:03 
 Invesco Dynamic PharmaceuticalsPJP77.10+0.92%1.62K09:37:35 
 iShares Russell 3000IWV291.41+0.24%1.95K09:47:44 
 ProShares Ultra Basic MaterialsUYM27.17+1.49%2.38K09:47:33 
 Invesco Dynamic Oil & Gas ServicesPXJ31.900-0.06%1.55K09:42:00 
 Renaissance IPOIPO38.43+0.42%1.54K09:32:17 
 Pacer Trendpilot 750PTLC46.48+0.19%1.67K09:51:14 
 Invesco S&P Intl Developed Low Volatility PortIDLV27.51+0.55%1.50K09:40:01 
 iShares iBonds Dec 2026 Term CorporateIBDR23.71+0.06%18.66K09:50:42 
 Hartford Multifactor US EquityROUS46.48+0.39%2.54K09:48:42 
 Invesco S&P SmallCap Value with MomentumXSVM55.31+0.34%2.66K09:49:45 
 First Trust Long/Short EquityFTLS60.15-0.03%1.43K09:30:54 
 iShares Aaa - A Rated Corporate BondQLTA46.25+0.26%1.42K09:37:21 
 iShares Morningstar Small-Cap ValueISCV58.19+0.54%1.42K09:34:16 
 KraneShares Bosera MSCI China AKBA22.24+1.14%1.91K09:47:32 
 Franklin LibertyQ U.S. EquityFLQL51.45+0.26%1.38K09:41:24 
 Invesco Fundamental High Yield Corporate BondPHB17.85+0.16%3.18K09:49:06 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT47.49+0.07%6.55K09:49:53 
 Renaissance International IPOIPOS14.05+1.04%1.35K09:41:29 
 VanEck Vectors India Growth LeadersGLIN47.87+0.09%1.45K09:45:40 
 Fidelity Value FactorFVAL55.64+0.32%1.68K09:48:23 
 iShares US Basic MaterialsIYM143.48+0.83%1.27K09:39:05 
 ProShares Short SmallCap600SBB16.32-0.45%1.50K09:45:58 
 iShares Currency Hedged MSCI ACWI ex U.S.HAWX31.45+0.22%1.23K09:38:23 
 SPDR SSgA Multi-Asset Real ReturnRLY28.30+0.34%1.87K09:47:53 
 Direxion Daily FTSE Europe Bull 3X SharesEURL24.75-0.50%2.41K09:50:23 
 iShares MSCI Thailand CappedTHD57.80+0.11%3.61K09:51:02 
 SPDR S&P PharmaceuticalsXPH39.98+1.16%1.20K09:39:12 
 SPDR S&P Software & ServicesXSW149.23+0.46%1.18K09:39:52 
 iShares MSCI USA Small-Cap MultifactorSMLF60.81+0.60%7.29K09:51:59 
 Principal Active IncomeYLD18.92-0.11%1.18K09:43:08 
 Invesco S&P 100 Equal WeightEQWL92.20+0.47%1.17K09:36:55 
 Fidelity Quality FactorFQAL57.02+0.32%1.17K09:37:05 
 WisdomTree Global ex US Quality Dividend GrowthDNL38.04+0.21%1.16K09:38:06 
 Cambria Global MomentumGMOM28.91+1.28%1.16K09:30:00 
 iShares Currency Hedged MSCI EurozoneHEZU36.39-0.22%2.79K09:51:13 
 VanEck Vectors Long MuniMLN17.70+0.17%11.02K09:49:40 
 iShares Core 10+ Year USD BondILTB48.55+0.38%1.24K09:44:25 
 First Trust Utilities AlphaDEXFXU32.62+0.89%1.11K09:32:36 
 iShares Global Comm ServicesIXP83.44-0.62%1.10K09:38:39 
 Direxion Daily Healthcare Bull 3X SharesCURE106.80+1.44%3.92K09:51:49 
 WisdomTree MidCap EarningsEZM58.45+0.50%1.87K09:49:25 
 First Trust Materials AlphaDEXFXZ68.37+1.05%1.59K09:52:27 
 JPMorgan Diversified Return International EquityJPIN55.47+0.33%4.08K09:47:37 
 VanEck Vectors SteelSLX69.93+0.39%1.03K09:36:36 
 iShares Morningstar Small-Cap GrowthISCG44.30+0.17%4.27K09:47:12 
 iShares MSCI Emerging Markets MultifactorEMGF45.05+0.45%2.33K09:48:40 
 WisdomTree SmallCap EarningsEES47.92+0.85%1.68K09:48:30 
 Invesco IndiaPIN27.17+0.19%0.98K09:38:29 
 SPDR SSgA Ultra Short Term BondULST40.42+0.03%1.18K09:51:01 
 SPDR Dow Jones Global Real EstateRWO40.74+1.29%1.41K09:50:32 
 Invesco DB EnergyDBE21.18+0.40%1.19K09:51:49 
 JPMorgan Diversified Return EmerginJPEM54.55+0.64%2.23K09:47:37 
 John Hancock Multifactor DMJHMD33.76+0.48%0.95K09:30:01 
 iShares MSCI All Peru CappedEPU41.44+0.85%0.94K09:30:25 
 ProShares Short FinancialsSEF10.56+0.00%0.92K09:43:15 
 Hartford Developed Markets ex USRODM27.63+0.38%3.98K09:47:37 
 Direxion Daily 7-10 Year Treasury Bull 3X SharesTYD23.69+0.94%0.91K09:35:40 
 iShares JPX Nikkei 400 USDJPXN71.35+0.53%4.42K09:44:00 
 SPDR Barclays International Corporate BondIBND28.59-0.26%1.52K09:50:19 
 WisdomTree Japan SmallCap DividendDFJ74.90+0.74%1.40K09:50:11 
 SPDR S&P Emerging Markets Small CapEWX57.03+0.71%3.53K09:52:24 
 SPDR S&P Global DividendWDIV59.26+0.85%0.83K09:38:32 
 SPDR MS TechnologyXNTK174.85-0.50%1.01K09:45:02 
 Invesco FTSE RAFI Developed Markets ex-U.S.PXF49.27+0.61%0.80K09:43:00 
 Invesco S&P EM Momentum PortEEMO16.20-0.40%1.27K09:48:58 
 iShares MSCI Intl Small-Cap MultifactorISCF32.41+0.67%0.80K09:40:05 
 Invesco Dynamic MediaGGME41.73+0.16%0.78K09:38:20 
 Invesco S&P MidCap 400 RevenueRWK109.86+0.60%1.69K09:49:13 
 ALPS Sprott Junior Gold MinersSGDJ33.16+0.21%2.96K09:48:53 
 Invesco S&P MidCap 400 Equal WeightGRPM115.97+0.17%1.41K09:48:57 
 First Trust Health Care AlphaDEXFXH103.99+0.75%0.69K09:41:58 
 iPath Bloomberg Commodity Index Total Return(SM)DJP32.71+0.55%0.69K09:31:10 
 iShares Russell Top 200 ValueIWX74.44+0.43%1.01K09:48:06 
 Virtus Reaves UtilitiesUTES49.54+1.21%1.46K09:51:51 
 SPDR S&P Capital MarketsKCE108.31+0.20%0.62K09:43:23 
 VanEck Vectors AfricaAFK14.79-1.00%0.81K09:52:25 
 Vanguard S&P Mid Cap 400 ValueIVOV86.71+0.65%1.71K09:50:14 
 iShares Government/Credit BondGBF101.12+0.17%0.54K09:30:55 
 SPDR MSCI EAFE StrategicFactorsQEFA74.73+0.27%0.69K09:46:29 
 First Trust Consumer Discretionary AlphaDEXFXD59.91+0.74%0.52K09:36:53 
 Franklin Short Dur US GovFTSD89.80+0.08%0.51K09:36:53 
 Fidelity Dividend for Rising RatesFDRR45.44+0.13%0.50K09:41:49 
 Deutsche X-trackers Harvest CSI 500ASHS27.03+2.15%0.85K09:50:25 
 iShares New York Muni BondNYF53.12+0.11%0.99K09:49:50 
 ALPS Medical BreakthroughsSBIO32.59+1.33%0.47K09:30:03 
 IQ Hedge Multi-Strategy TrackerQAI30.66-0.07%0.72K09:51:51 
 First Trust Technology AlphaDEXFXL129.40+0.02%0.81K09:44:26 
 ProShares UltraShort Health CareRXD11.37-0.74%0.46K09:32:48 
 Invesco S&P MidCap 400 Pure ValueRFV112.74+0.80%0.40K09:42:02 
 iShares J.P. Morgan EM Corporate BondCEMB43.80+0.16%0.40K09:30:14 
 FlexShares iBoxx 3-Year Target Duration TIPSTDTT23.55+0.06%12.97K09:44:54 
 ProShares Ultra Consumer ServicesUCC35.36+4.29%0.39K09:33:36 
 Virtus Newfleet Multi-Sector BondNFLT22.11+0.18%0.36K09:30:01 
 Invesco S&P SmallCap 600 Pure ValueRZV101.33+0.68%0.35K09:36:23 
 SPDR S&P TransportationXTN77.47+0.25%0.34K09:31:04 
 Cambria Foreign Shareholder YieldFYLD26.93-0.26%0.33K09:36:29 
 Virtus LifeSci Biotech Clinical Trials ETFBBC26.37+3.03%0.30K09:36:21 
 Roundhill Acquirers Deep ValueDEEP34.33+0.60%0.29K09:31:53 
 SPDR SSGA US Large Cap Low Volatility IndexLGLV150.65+0.35%0.29K09:35:32 
 Invesco Zacks Mid-CapCZA98.01+1.04%0.28K09:38:47 
 Invesco CurrencyShares Canadian Dollar TrustFXC71.61-0.03%0.41K09:47:24 
 Direxion Daily Industrials Bull 3X SharesDUSL52.13+1.33%0.22K09:35:46 
 iShares Morningstar ValueILCV74.73+0.25%0.72K09:50:03 
 PIMCO Enhanced Low Duration ActiveLDUR94.41+0.14%0.33K09:50:28 
 ProShares Ultra 7-10 Year TreasuryUST40.46+0.19%0.16K09:43:42 
 Invesco New York AMT-Free Municipal BondPZT22.60+0.10%0.52K09:45:14 
 ProShares Inflation ExpectationsRINF33.34-0.20%0.11K09:38:44 
 ProShares Ultra Consumer GoodsUGE17.21+0.35%0.11K09:33:35 
 iShares Edge U.S. Fixed Income Balanced RiskFIBR84.95+0.00%026/04 
 ProShares UltraShort Basic MaterialsSMN7.510.00%026/04 
 ProShares Ultra Health CareRXL94.59+0.00%026/04 
 Invesco Dynamic Large Cap ValuePWV55.27+0.36%0.57K09:52:24 
 ProShares UltraShort FinancialsSKF12.66+0.00%026/04 
 UBS AG FI Enhanced Large Cap GrowthFBGX746.330.00%025/04 
 Tortoise North American PipelineTPYP27.940.00%026/04 
 ProShares UltraShort IndustrialsSIJ9.870.00%026/04 
 SPDR MSCI World StrategicFactorsQWLD116.66+0.00%026/04 
 SPDR MSCI Emer Mkts StrategicFactorsQEMM57.43+0.00%026/04 
 SPDR S&P 1500 Momentum TiltMMTM222.79+0.00%026/04 
 WBI Tactical LCSWBIL32.98+0.00%026/04 
 WBI BullBear Yield 3000WBIG23.980.00%026/04 
 WBI Tactical LCVWBIF29.020.00%026/04 
 Virtus LifeSci Biotech ProductsBBP51.260.00%025/04 
 ProShares Ultra TelecommunicationsLTL54.840.00%025/04 
 iShares Interest Rate Hedged 10YIGBH24.60+0.08%10.70K09:48:25 
 ProShares Ultra SmallCap600SAA23.00+0.00%026/04 
 FlexShares US Quality Large CapQLC57.37+0.00%026/04 
 FlexShares Disciplined Duration MBSMBSD20.02+0.00%026/04 
 FlexShares Credit-Scored US Long Corporate BondLKOR41.58+0.00%026/04 
 Deutsche X-trackers MSCI All World ex US High DiviHDAW24.86+0.00%026/04 
 First Trust Industrials/Producer Durables AlphaDEXFXR69.63+0.00%009:30:00 
 Xtrackers MSCI All World ex U.S. Hedged EquityDBAW32.76+0.00%026/04 
 ProShares Ultra MidCap400MVV61.43+0.00%026/04 
 WisdomTree Europe Quality Dividend GrowthEUDG31.85+0.00%026/04 
 ProShares Ultra IndustrialsUXI32.68+0.00%026/04 
 First Trust Dow Jones Global Select DividendFGD22.65+0.00%026/04 
 SPDR Portfolio EuropeSPEU41.59+0.05%2.01K09:45:17 
 VanEck Vectors Low Carbon EnergySMOG94.74+0.00%026/04 
 ProShares MSCI EAFE Dividend GrowersEFAD37.57+0.00%026/04 
 ETFMG Prime Mobile PaymentsIPAY49.23+0.00%026/04 
 WisdomTree New Economy Real Estate ETFWTRE16.70+0.00%026/04 
 First Trust Global Wind EnergyFAN15.21+0.00%026/04 
 First Trust Alerian U.S. NextGen InfrastructureRBLD60.75+0.00%026/04 
 SPDR S&P TelecomXTL70.04+1.43%0.16K09:47:06 
 First Trust STOXX European Select DividendFDD11.95+0.00%026/04 
 Arrow Dow Jones Global YieldGYLD13.10+0.00%026/04 
 ProShares Ultra MSCI Brazil CappedUBR26.30+0.00%026/04 
 iShares Interest Rate Hedged Corporate BondLQDH94.01+0.09%4.63K09:49:16 
 iShares MSCI ACWI Low Carbon TargetCRBN174.74+0.00%026/04 
 VanEck Vectors Brazil Small-CapBRF15.34+0.00%026/04 
 SPDR S&P Health Care ServicesXHS87.87+0.00%026/04 
 iShares MSCI KokusaiTOK104.71+0.00%026/04 
 SPDR S&P Health Care EquipmentXHE82.43+0.00%026/04 
 iShares Yield Optimized BondBYLD21.97+0.14%0.47K09:45:00 
 John Hancock Multifactor Large CapJHML62.58+0.00%026/04 
 JPMorgan Diversified Return U.S. EquityJPUS107.75+0.00%026/04 
 ProShares Ultra High YieldUJB67.18+0.00%026/04 
 O’Shares FTSE US Quality DividendOUSA47.45+0.00%026/04 
 ProShares S&P 500 ex-EnergySPXE53.900.00%024/04 
 ProShares MSCI Europe Dividend GrowersEUDV47.19+0.00%026/04 
 ProShares High Yield Interest RateHYHG64.22-0.24%0.25K09:51:01 
 SPDR S&P Emerging Asia PacificGMF104.22+0.00%025/04 
 SPDR Citi International Government Inflation-ProteWIP38.85+0.00%026/04 
 Invesco Russell 1000 Equal WeightEQAL44.58+0.62%1.53K09:44:07 
 O’Shares FTSE Europe Quality DividendOEUR29.40+0.00%026/04 
 ProShares Short 7-10 Year TreasuryTBX30.390.00%026/04 
 VanEck Short High-Yield MuniSHYD22.19+0.00%026/04 
 VanEck Vectors Oil RefinersCRAK37.560.00%026/04 
 VanEck Vectors Morningstar International MoatMOTI31.23+0.12%0.18K09:45:45 
 VanEck Vectors ChinaAMC China BondCBON21.890.00%026/04 
 ProShares Short MidCap400MYY20.770.00%026/04 
 Hartford Multifactor Small CapROSC40.04+0.00%023/04 
 Invesco S&P 500 Enhanced ValueSPVU48.450.00%026/04 
 FlexShares iBoxx 5-Year Target Duration TIPSTDTF23.24+0.00%026/04 
 ProShares S&P 500 ex-FinancialsSPXN54.95+0.00%026/04 
 Invesco S&P 500 Equal Weight Consumer DiscretionarRSPD47.97+0.00%026/04 
 RiverFront Dynamic US Dividend AdvantageRFDA49.57+0.00%026/04 
 RiverFront Dynamic Core IncomeRFCI21.83+0.00%025/04 
 WedbushMG Video Game TechGAMR55.130.00%009:30:00 
 ProShares UltraShort EuroEUO31.61+0.07%9.31K09:48:19 
 PIMCO Short Term Municipal Bond ActiveSMMU49.76+0.16%1.16K09:47:14 
 JPMorgan Diversified Return US Mid Cap EquityJPME95.22+0.46%1.02K09:47:37 
 PIMCO Broad U.S. TIPS IndexTIPZ52.20+0.00%026/04 
 SPDR FactSet Innovative TechnologyXITK140.99+0.00%026/04 
 AdvisorShares STAR Global Buy-WriteVEGA40.07+0.00%026/04 
 iShares Core 5-10 Year USD BondIMTB41.67+0.00%026/04 
 VanEck Vectors IndonesiaIDX15.630.00%026/04 
 Goldman Sachs Hedge Industry VIPGVIP106.41+0.00%026/04 
 Goldman Sachs ActiveBeta Japan EquityGSJY36.85+0.00%026/04 
 iShares MSCI Austria CappedEWO21.970.00%026/04 
 RiverFront Dynamic US Flex-CapRFFC50.880.00%025/04 
 SPDR MSCI EAFE Fossil Fuel FreeEFAX40.30+0.00%026/04 
 Franklin Liberty U.S. Low VolatilityFLLV52.62+0.00%026/04 
 Inspire Global HopeBLES36.32+0.00%026/04 
 Invesco S&P 500 Equal Weight MaterialsRSPM34.88+0.00%026/04 
 Invesco S&P 500 Equal Weight FinancialsRSPF60.970.00%026/04 
 Invesco S&P 500 Equal Weight Consumer StaplesRSPS32.20+0.23%0.93K09:50:14 
 DB Gold Double Long Exp 15 Feb 2038DGP55.06+0.00%026/04 
 DB Gold Double ShortDZZ2.0850.00%026/04 
 ProShares Ultra Real EstateURE51.72+0.00%026/04 
 VanEck Green BondGRNB23.25+0.00%026/04 
 SPDR S&P North American Natural ResourcesNANR57.16+0.13%1.33K09:51:44 
 FlexShares STOXX Global ESG ImpactESGG158.08+0.00%026/04 
 Davis Select WorldwideDWLD32.810.00%0.48K09:47:40 
 Davis Select FinancialDFNL32.66+0.00%026/04 
 BlueStar Israel TechnologyITEQ44.27+0.00%026/04 
 WisdomTree CBOE S&P 500 PutWrite StrategyPUTW32.26+0.00%026/04 
 WBI Power Factor High DividendWBIY29.32+0.00%026/04 
 Virtus Newfleet Short Duration High Yield BondVSHY21.150.00%025/04 
 Goldman Sachs ActiveBeta Europe EquityGSEU35.480.00%025/04 
 Franklin Liberty Investment Grade CorporateFLCO20.75+0.00%026/04 
 ProShares S&P 500 ex-Health CareSPXV54.30+0.00%026/04 
 Xtrackers Russell 1000 Comprehensive FactorDEUS49.91+0.00%026/04 
 Franklin U.S. Core Dividend Tilt IndexUDIV39.31+0.00%026/04 
 Franklin Emerging Market Core Dividend Tilt IndexDIEM25.67+0.00%026/04 
 Amplify Online RetailIBUY54.55+0.00%026/04 
 WedbushMG Global Cloud TechnologyIVES45.02+0.00%026/04 
 iShares MSCI Intl Size FactorISZE26.05+0.00%022/04 
 ProShares UltraShort 7-10 Year TreasuryPST24.950.00%026/04 
 Deutsche X trackers FTSE DevelopedDEEF28.76+0.00%026/04 
 Invesco CurrencyShares Australian Dollar TrustFXA64.74+0.00%026/04 
 ProShares Ultra UtilitiesUPW56.660.00%026/04 
 First Trust Consumer Staples AlphaDEXFXG66.630.00%026/04 
 SPDR Russell 1000 Yield FocusONEY104.96+0.54%0.41K09:51:27 
 SPDR Russell 1000 Momentum FocusONEO108.70+0.00%022/04 
 iShares Currency Hedged MSCI Emerging MarketsHEEM25.93+0.00%026/04 
 ProShares S&P 500 ex-TechnologySPXT82.37+0.00%026/04 
 Franklin U.S. Equity IndexUSPX44.63+0.00%026/04 
 Invesco CurrencyShares British Pound Sterling TrusFXB120.180.00%026/04 
 FlexShares Core SelectBNDC21.48+0.00%026/04 
 iShares MSCI Belgium CappedEWK18.58+0.00%026/04 
 First Trust Horizon Managed Volatility DMHDMV28.410.00%026/04 
 ProShares UltraShort UtilitiesSDP11.37+0.00%026/04 
 ProShares UltraShort SmallCap600SDD19.330.00%026/04 
 Fidelity Momentum FactorFDMO58.71+0.00%026/04 
 Fidelity Low Volatility FactorFDLO54.68+0.45%2.60K09:47:29 
 ProShares UltraShort MidCap400MZZ11.690.00%026/04 
 Etho Climate Leadership U.S.ETHO55.15+0.00%026/04 
 iShares Global Consumer DiscretionaryRXI161.25+0.00%026/04 
 iShares MSCI Japan Small-CapSCJ71.81+0.00%026/04 
 iShares MSCI BRICBKF35.36+0.00%026/04 
 iShares Global IndustrialsEXI136.11+0.00%026/04 
 Columbia Sustainable U.S. Equity IncomeESGS43.48+0.00%026/04 
 Columbia Sustainable International Equity IncomeESGN30.250.00%024/04 
 iShares Global Consumer StaplesKXI60.29+0.14%0.90K09:50:44 
 The 3D PrintingPRNT21.31+0.22%3.42K09:49:38 
 SPDR Russell 1000 Low Volatility FocusONEV118.46+0.00%026/04 
 Global X Gold ExplorersGOEX27.65+0.00%026/04 
 iShares Currency Hedged MSCI EAFE Small-CapHSCZ31.24+0.00%026/04 
 ProShares Global Listed Private EquityPEX29.68+0.00%026/04 
 iShares MSCI Emerging Markets Small-CapEEMS59.25+0.00%026/04 
 ProShares Short MSCI Emerging MarketsEUM13.980.00%026/04 
 ProShares Ultra MSCI Emerging MarketsEET51.19+0.00%026/04 
 iShares Morningstar Mid-CapIMCB69.83+0.00%026/04 
 FlexShares Quality Dividend DefensiveQDEF61.75+0.00%026/04 
 WisdomTree U.S. Al Enhanced ValueAIVL98.32+0.00%026/04 
 ProShares UltraShort MSCI Emerging MarketsEEV18.90-1.02%2.35K09:46:30 
 iShares Emerging Markets Local Currency BondLEMB35.47+0.00%026/04 
 iShares MSCI Finland CappedEFNL35.62+0.00%026/04 
 DB Gold Short Exp 15 Feb 2038DGZ8.98+0.00%026/04 
 Global X FTSE Greece 20GREK40.97+0.00%026/04 
 WisdomTree Managed Futures StrategyWTMF36.88-0.24%0.64K09:50:15 
 ProShares Hedge ReplicationHDG48.98+0.00%026/04 
 ProShares Investment Grade-Interest Rate HedgedIGHG76.92+0.08%4.18K09:48:52 
 iShares Morningstar Small-CapISCB53.20+0.00%026/04 
 Columbia Emerging Markets ConsumerECON20.65+0.06%4.77K09:52:05 
 Xtrackers MSCI Japan Hedged EquityDBJP73.99+0.00%026/04 
 WisdomTree International MidCap DividendDIM61.18+0.00%026/04 
 PIMCO 0-5 Year High Yield Corporate Bond IndexHYS92.32+0.00%026/04 
 WisdomTree Intenational LargeCap DividendDOL50.95+0.00%026/04 
 ProShares MergerMRGR39.89+0.00%026/04 
 First Trust Morningstar Managed Futures StrategyFMF49.86+0.00%026/04 
 Invesco S&P SmallCap Low Volatility PortfolioXSLV43.03+0.73%1.70K09:50:37 
 Invesco S&P MidCap Low VolatilityXMLV54.670.00%026/04 
 SPDR S&P 1500 Value TiltVLU169.30+0.00%026/04 
 iShares MSCI USA Size FactorSIZE136.01+0.00%026/04 
 WisdomTree Enhanced Commodity StrategyGCC19.480.00%026/04 
 FlexShares Morningstar US Market Factor TiltTILT191.04+0.00%026/04 
 United States CommodityUSCI63.17+0.03%0.42K09:50:52 
 WisdomTree Emerging Currency StrategyCEW17.70+0.00%026/04 
 Xtrackers MSCI Emerging Markets Hedged EquityDBEM23.91+0.00%026/04 
 SPDR SSGA US Small Cap Low Volatility IndexSMLV107.94+0.00%026/04 
 iShares Morningstar U.S. EquityILCB70.36+0.00%026/04 
 WisdomTree U.S. Value FundWTV72.160.00%026/04 
 WisdomTree International Al Enhanced ValueAIVI39.810.00%025/04 
 iShares Agency BondAGZ106.630.00%026/04 
 iShares U.S. Financial ServicesIYG64.63+0.14%1.58K09:47:39 
 Invesco S&P 500 BuyWrite PortfolioPBP22.06+0.00%026/04 
 ALPS RiverFront Strategic IncomeRIGS22.48+0.00%026/04 
 Invesco Global Short Term High Yield BondPGHY19.52+0.41%4.24K09:47:43 
 ALPS Equal Sector WeightEQL114.62+0.00%026/04 
 iShares CMBSCMBS45.930.00%026/04 
 FlexShares International Quality Dividend DynamicIQDY28.43+0.00%026/04 
 Global X Next Emerging & FrontierEMFM18.540.00%026/04 
 First Trust NYSE Arca BiotechFBT144.02+0.00%009:30:00 
 FlexShares International Quality Dividend DefensivIQDE21.38+0.00%026/04 
 ALPS International Sector Dividend DogsIDOG29.82+0.00%026/04 
 First Trust Dow Jones Select MicroCapFDM60.40+0.00%026/04 
 VanEck Vectors IsraelISRA34.84+0.00%026/04 
 Invesco Defensive EquityPOWA75.72+0.00%026/04 
 Xtrackers MSCI Europe Hedged EquityDBEU41.02+0.00%026/04 
 Direxion Daily MSCI Brazil Bull 2X SharesBRZU80.60+0.00%026/04 
 ProShares Ultra MSCI JapanEZJ38.55+0.00%026/04 
 iShares MSCI Norway CappedENOR23.680.00%026/04 
 iShares U.S. Digital Infrastructure and Real EstatIDGT67.82+0.00%026/04 
 iShares MSCI IrelandEIRL67.80+0.00%026/04 
 SPDR SSgA Global AllocationGAL42.37+0.00%026/04 
 SPDR SSgA Income AllocationINKM30.53+0.27%5.92K09:47:15 
 iShares US IndustrialsIYJ122.00+0.36%1.74K09:49:52 
 United States 12 Month Natural GasUNL7.8300.00%026/04 
 ALPS REIT Dividend DogsRDOG35.73+0.00%026/04 
 ALPS Barron’s 400BFOR65.20+0.00%026/04 
 First Trust Alerian Disruptive Technology Real EstDTRE37.57+0.00%026/04 
 First Trust S&P REITFRI24.30+0.00%026/04 
 VanEck Vectors Environmental ServicesEVX162.100.00%026/04 
 IQ U.S. Real Estate Small CapROOF18.58+0.00%026/04 
 Invesco Active US Real EstatePSR81.18+0.00%026/04 
 iShares MSCI United Kingdom Small-CapEWUS34.32+0.00%026/04 
 AdvisorShares DoubleLine Val EqSURE110.59+0.00%018/04 
 Invesco Dynamic Biotechnology & GenomePBE60.39+0.00%026/04 
 Cambria Global ValueGVAL21.64+0.00%026/04 
 First Trust WaterFIW100.26+0.35%2.78K09:46:13 
 Invesco International Corporate BondPICB21.88+0.25%0.40K09:52:04 
 Invesco S&P MidCap Value with MomentumXMVM51.86-0.04%0.50K09:48:46 
 Invesco S&P 500 Value with MomentumSPVM54.28+0.43%0.51K09:44:33 
 Invesco DB Precious MetalsDBP56.85+0.00%026/04 
 Cambria Value and MomentumVAMO29.080.00%026/04 
 Invesco Dynamic MarketBMVP43.490.00%026/04 
 Cambria Global Asset AllocationGAA28.76+0.00%026/04 
 ProShares UltraPro MidCap400UMDD23.96+0.00%026/04 
 iShares MSCI Global Agriculture ProducersVEGI37.47+0.86%4.44K09:45:00 
 SPDR Barclays Short Term Intl Treasury BondBWZ25.760.00%026/04 
 SPDR Global DowDGT125.88+0.00%026/04 
 SPDR Dow Jones International Real EstateRWX25.08+0.64%0.63K09:44:52 
 Invesco VRDO Tax-FreePVI24.82+0.00%026/04 
 ALPS Emerging Sector Dividend DogsEDOG20.88+0.00%026/04 
 SPDR S&P Global InfrastructureGII54.020.00%026/04 
 Invesco MSCI Sustainable FutureERTH40.34+0.00%026/04 
 ProShares UltraShort Consumer GoodsSZK13.99+0.00%026/04 
 Pacer Trendpilot 450PTMC34.30+0.00%026/04 
 iShares MSCI Global Energy ProducersFILL27.430.00%026/04 
 Invesco S&P Spin-OffCSD69.55+0.00%026/04 
 Global X GuruGURU41.63+0.00%026/04 
 Invesco MSCI Global TimberCUT32.17+0.00%026/04 
 iShares Asia/Pacific DividendDVYA36.41+0.00%026/04 
 Hull Tactical USHTUS38.82-0.07%0.66K09:50:18 
 iShares Int High Yield BondHYXU48.200.00%026/04 
 Goldman Sachs ActiveBeta Emerging Markets EquityGEM31.55+0.40%3.74K09:50:43 
 VanEck Vectors Natural ResourcesHAP51.52+0.00%026/04 
 Knowledge Leaders Developed WorldKLDW42.840.00%025/04 
 iShares Global FinancialsIXG84.190.00%026/04 
 iShares Global MaterialsMXI87.64+0.00%026/04 
 ProShares Large Cap Core PlusCSM58.38+0.00%026/04 
 iShares Global UtilitiesJXI59.070.00%026/04 
 Fidelity Corporate BondFCOR45.15+0.00%026/04 
 VanEck Vectors International High Yield BondIHY20.250.00%026/04 
 SPDR MSCI USA StrategicFactorsQUS140.92+0.00%026/04 
 ProShares UltraPro Short 20+ Year TreasuryTTT84.40-0.82%1.46K09:49:26 
 WisdomTree International High DividendDTH39.29+0.00%026/04 
 Invesco Dynamic Building & ConstructionPKB70.79+0.35%1.65K09:46:42 
 ProShares Ultra MSCI EAFEEFO44.37+0.00%026/04 
 Invesco Financial PreferredPGF14.59+0.10%15.79K09:52:23 
 Invesco Dynamic NetworkingKNCT88.580.00%025/04 
 ProShares UltraShort MSCI EAFEEFU7.940.00%026/04 
 Xtrackers MSCI Eurozone Hedged EquityDBEZ45.81+0.00%026/04 
 Invesco FTSE RAFI Developed Markets ex-U.S. Small-PDN32.36+0.72%1.88K09:45:32 
 WisdomTree International EquityDWM54.11+0.30%0.52K09:50:47 
 Invesco Fundamental Investment Grade Corporate BonPFIG23.06+0.00%026/04 
 Invesco Dynamic Large Cap GrowthPWB86.53+0.00%026/04 
 Barclays ETN Plus Select MLPATMP24.38+0.00%026/04 
 ProShares DJ Brookfield Global InfrastructureTOLZ44.740.00%026/04 
 Doubleline Opportunistic CreditDBL14.950.00%2.22K09:47:32 
 WisdomTree Europe Hedged SmallCap EquityEUSC38.53+0.00%026/04 
 Invesco Dynamic Food & BeveragePBJ48.15+0.00%026/04 
 ProShares Short MSCI EAFEEFZ16.800.00%026/04 
 FlexShares Morningstar Dev Mkts exUS Factors TiltTLTD70.13+0.00%026/04 
 ProShares Ultra FTSE EuropeUPV59.53+0.00%015/04 
 United States 12 Month OilUSL40.84+0.00%026/04 
 WisdomTree Global High DividendDEW49.600.00%026/04 
 WisdomTree Europe SmallCap DividendDFE59.01+0.00%026/04 
 ProShares UltraPro Short MidCap400SMDD11.830.00%026/04 
 Invesco S&P SmallCap 600 Pure GrowthRZG47.00+0.00%026/04 
 ProShares Short FTSE China 50YXI17.570.00%026/04 
 Global X MSCI ColombiaGXG25.53+0.00%026/04 
 Invesco SP 500 ex-Rate SensitiXRLV48.790.00%025/04 
 Hartford Emerging MarketsROAM23.19+0.00%026/04 
 Global X MSCI SuperDividend Emerging MarketsSDEM25.73+0.72%1.12K09:46:16 
 iShares MSCI Global MultifactorGLOF40.33+0.00%026/04 
 iShares MSCI Denmark CappedEDEN119.71+0.00%026/04 
 iShares US & Intl High Yield Corp BondGHYG43.51+0.21%0.80K09:46:34 
 Invesco Global Listed Private EquityPSP63.86+0.00%026/04 
 iShares International Developed PropertyWPS27.03+0.00%026/04 
 Pacer CSOP FTSE China A50AFTY14.44+0.70%0.29K09:49:38 
 VanEck Vectors Energy IncomeEINC76.440.00%026/04 
Continue with Google
or
Sign up with Email