Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 24 | 18,309.00 | 18,419.00 | 18,300.00 | -0.22% | 18,309.00-0.22% | 08:44:14 | ||
DAX BMFJun 24 | Jun 24 | 18,305.00 | 18,305.00 | 18,237.00 | 0.00% | 18,305.000.00% | 23/04 | ||
DAXDec 24 | Dec 24 | 18,291.00 | 19,100.00 | 18,291.00 | 0.00% | 18,291.000.00% | 26/04 | ||
DAXSep 24 | Sep 24 | 18,500.00 | 18,546.00 | 18,500.00 | -0.17% | 18,500.00-0.17% | 07:37:09 | ||
DAXJun 24 | Jun 24 | 18,309.00 | 18,419.00 | 18,300.00 | -0.22% | 18,309.00-0.22% | 08:58:45 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 32.41 | +0.70% | 9.1K | 32.41+0.70% | 26/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 15.058 | 16.532 | 16.02 | 15.018 | -8.92% | 16.21M | 15.058-8.92% | 08:58:18 | |
CBKG Commerzbank AG O.N. | 13.815 | 14.105 | 14.325 | 13.805 | -2.06% | 2.4M | 13.815-2.06% | 08:58:29 | |
DTEGn Deutsche Telekom AG Na | 21.795 | 21.85 | 21.885 | 21.785 | -0.25% | 2.09M | 21.795-0.25% | 08:56:39 | |
ENR1n Siemens Energy AG | 18.86 | 18.77 | 19.29 | 18.71 | +0.48% | 1.6M | 18.86+0.48% | 08:55:38 | |
EONGn E.ON SE | 12.45 | 12.41 | 12.575 | 12.44 | +0.32% | 1.27M | 12.45+0.32% | 08:57:32 |
Name | Price | |
---|---|---|
RWEG RWE AG ST | 32.90 | +0.710 | +2.21%
DTGGe Daimler Truck Holding | 43.69 | +0.78 | +1.82%
VNAn Vonovia | 26.29 | +0.41 | +1.58%
SHLG Siemens Healthineers | 53.53 | +0.59 | +1.11%
FREG Fresenius SE | 27.515 | +0.305 | +1.12%
Name | Price | |
---|---|---|
DBKGn Deutsche Bank AG | 15.058 | -1.474 | -8.92%
P911_p Dr Ing hc F Porsche Prf | 86.72 | -3.08 | -3.43%
CONG Continental AG | 61.24 | -1.26 | -2.02%
CBKG Commerzbank | 13.815 | -0.290 | -2.06%
MRCG Merck | 149.57 | -2.18 | -1.44%