Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 4,962.00 | 4,969.00 | 4,962.00 | -0.36% | 4,962.00-0.36% | 10:22:00 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 4,958.00 | 5,006.00 | 4,954.00 | -0.44% | 4,958.00-0.44% | 12:20:37 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 51.53 | -0.27% | 238.9K | 51.53-0.27% | 12:20:24 | |
SPEU SPDR Portfolio Europe | 41.71 | +0.34% | 4.12K | 41.71+0.34% | 12:10:20 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.543 | 3.55 | 3.577 | 3.5225 | -0.20% | 87.09M | 3.543-0.20% | 11:35:05 | |
SAN Banco Santander | 4.7505 | 4.7505 | 4.928 | 4.7285 | -2.06% | 45.07M | 4.7505-2.06% | 11:39:52 | |
ENEI Enel | 6.20 | 6.13 | 6.222 | 6.14 | +1.14% | 35.76M | 6.20+1.14% | 11:35:13 | |
PHG Koninklijke Philips NV | 25.54 | 19.75 | 29.10 | 25.00 | +29.35% | 17.74M | 25.54+29.35% | 11:35:51 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10.90 | 10.90 | 11.25 | 10.63 | -0.77% | 17.69M | 10.90-0.77% | 11:39:01 |
Name | Price | |
---|---|---|
PHG Philips | 25.54 | +5.80 | +29.35%
KNEBV KONE Oyj | 46.28 | +1.01 | +2.23%
ENEI Enel | 6.20 | +0.070 | +1.14%
VNAn Vonovia | 26.15 | +0.28 | +1.08%
BNPP BNP Paribas | 67.72 | +0.71 | +1.06%
Name | Price | |
---|---|---|
ITX Inditex | 43.87 | -1.470 | -3.24%
ADYEN Adyen | 1,151.00 | -28.60 | -2.42%
HRMS Hermes International | 2,298.00 | -52.00 | -2.21%
SAN Santander | 4.7505 | -0.1000 | -2.06%
SAF Safran | 204.90 | -3.70 | -1.77%