Last | High | Low | Chg. | ||||
---|---|---|---|---|---|---|---|
Apr 24 | 2,163.65 | 2,166.30 | 2,161.85 | -0.65 | -0.03% | ||
2,160.40 | 2,162.91 | 2,158.68 | -0.04 | 0.00% | |||
May 24 | 25.302 | 25.352 | 25.223 | +0.037 | +0.15% | ||
25.1025 | 25.1525 | 25.0205 | +0.0650 | +0.26% | |||
May 24 | 4.1227 | 4.1363 | 4.1137 | -0.0083 | -0.20% | ||
Apr 24 | 916.70 | 920.50 | 916.05 | -3.30 | -0.36% | ||
Jun 24 | 1,028.78 | 1,041.53 | 1,028.00 | -10.97 | -1.06% | ||
May 24 | 82.02 | 82.22 | 82.00 | -0.14 | -0.17% | ||
May 24 | 86.72 | 86.96 | 86.70 | -0.17 | -0.20% | ||
Apr 24 | 1.716 | 1.723 | 1.707 | 0.000 | 0.00% | ||
Apr 24 | 2.7707 | 2.7763 | 2.7682 | -0.0029 | -0.10% | ||
Apr 24 | 2.7382 | 2.7439 | 2.7378 | -0.0191 | -0.69% | ||
Apr 24 | 857.13 | 859.25 | 856.38 | -1.62 | -0.19% | ||
2,274.00 | 2,281.00 | 2,272.00 | -3.50 | -0.15% | |||
2,522.50 | 2,531.00 | 2,516.00 | -9.50 | -0.38% | |||
17,850.00 | 18,074.00 | 17,821.50 | -224.00 | -1.24% | |||
9,082.50 | 9,109.00 | 9,066.00 | -6.50 | -0.07% | |||
May 24 | 542.88 | 544.12 | 540.75 | +0.78 | +0.14% | ||
May 24 | 17.820 | 17.835 | 17.765 | +0.050 | +0.28% | ||
May 24 | 437.40 | 437.62 | 435.60 | +0.90 | +0.21% | ||
May 24 | 1,188.00 | 1,190.38 | 1,186.00 | -0.25 | -0.02% | ||
May 24 | 48.66 | 48.81 | 48.58 | -0.14 | -0.29% | ||
May 24 | 332.25 | 332.80 | 331.45 | +0.45 | +0.14% | ||
May 24 | 94.29 | 94.63 | 94.24 | -0.32 | -0.34% | ||
May 24 | 8,271.00 | 8,493.00 | 7,824.00 | +253.00 | +3.16% | ||
May 24 | 181.45 | 186.12 | 181.40 | -1.40 | -0.77% | ||
May 24 | 3,348.00 | 3,378.00 | 3,307.00 | -22.00 | -0.65% | ||
May 24 | 22.17 | 22.35 | 21.95 | +0.03 | +0.14% | ||
May 24 | 360.45 | 371.30 | 360.45 | -10.00 | -2.70% | ||
Apr 24 | 188.48 | 188.75 | 187.20 | +1.23 | +0.65% | ||
Apr 24 | 86.80 | 87.32 | 86.32 | -0.12 | -0.14% | ||
Apr 24 | 255.05 | 255.22 | 251.30 | +3.88 | +1.54% | ||
May 24 | 606.00 | 610.00 | 596.00 | +3.50 | +0.58% | ||
360.10 | 361.50 | 358.80 | +1.60 | +0.45% |