Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 428.500 | 428.060 | 428.820 | 428.060 | 0.42% |
May 28, 2024 | 426.700 | 430.240 | 430.410 | 426.700 | -1.08% |
May 27, 2024 | 431.380 | 431.190 | 431.380 | 430.650 | -0.18% |
May 24, 2024 | 432.170 | 434.730 | 434.730 | 431.540 | -0.99% |
May 23, 2024 | 436.500 | 443.010 | 443.010 | 436.500 | -1.92% |
May 22, 2024 | 445.060 | 436.670 | 445.060 | 436.670 | 2.35% |
May 21, 2024 | 434.840 | 437.180 | 437.580 | 434.840 | -0.54% |
May 20, 2024 | 437.220 | 433.460 | 437.220 | 433.460 | 0.57% |
May 17, 2024 | 434.760 | 435.220 | 436.380 | 432.010 | -0.08% |
May 16, 2024 | 435.110 | 436.230 | 437.010 | 434.250 | -0.68% |
May 15, 2024 | 438.100 | 431.830 | 438.100 | 430.700 | 1.93% |
May 14, 2024 | 429.790 | 430.860 | 433.000 | 429.570 | -0.42% |
May 13, 2024 | 431.620 | 426.210 | 432.500 | 425.020 | 1.37% |
May 10, 2024 | 425.800 | 424.390 | 428.880 | 424.170 | 0.50% |
May 09, 2024 | 423.690 | 423.060 | 423.690 | 422.280 | 0.15% |
May 08, 2024 | 423.060 | 427.070 | 427.340 | 423.060 | -0.43% |
May 07, 2024 | 424.900 | 424.780 | 425.010 | 423.060 | 0.49% |
May 06, 2024 | 422.830 | 423.820 | 423.820 | 420.930 | -0.11% |
May 03, 2024 | 423.310 | 421.720 | 424.610 | 419.160 | 0.17% |
May 02, 2024 | 422.600 | 418.820 | 422.600 | 418.820 | 1.63% |
Apr 30, 2024 | 415.810 | 418.340 | 418.630 | 415.790 | -1.07% |
Apr 29, 2024 | 420.300 | 411.020 | 420.300 | 411.020 | 1.63% |
Highest: 445.060 | Lowest: 411.020 | Difference: 34.040 | Average: 429.275 | Change %: 3.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review