Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 388.550 | 389.850 | 389.850 | 387.640 | -1.41% |
Jun 07, 2024 | 394.100 | 407.050 | 411.560 | 390.930 | -4.16% |
Jun 06, 2024 | 411.210 | 416.070 | 418.490 | 404.770 | -0.57% |
Jun 05, 2024 | 413.550 | 414.500 | 420.920 | 412.550 | 1.48% |
Jun 04, 2024 | 407.510 | 398.500 | 418.390 | 398.500 | 1.77% |
Jun 03, 2024 | 400.440 | 390.120 | 400.910 | 390.120 | 5.31% |
May 31, 2024 | 380.240 | 388.810 | 388.810 | 372.600 | -1.92% |
May 30, 2024 | 387.670 | 372.560 | 387.670 | 372.560 | 3.56% |
May 29, 2024 | 374.350 | 388.290 | 389.550 | 372.150 | -4.09% |
May 28, 2024 | 390.330 | 406.660 | 406.660 | 390.330 | -0.40% |
May 27, 2024 | 391.910 | 378.390 | 395.420 | 378.390 | 3.40% |
May 24, 2024 | 379.040 | 386.120 | 386.120 | 379.040 | -2.85% |
May 23, 2024 | 390.150 | 407.350 | 407.350 | 386.800 | -3.78% |
May 22, 2024 | 405.460 | 408.770 | 409.420 | 403.770 | -0.88% |
May 21, 2024 | 409.040 | 406.340 | 411.350 | 404.610 | 0.14% |
May 20, 2024 | 408.460 | 411.910 | 413.430 | 408.090 | -0.69% |
May 17, 2024 | 411.280 | 409.550 | 412.890 | 404.820 | -0.16% |
May 16, 2024 | 411.920 | 415.980 | 423.100 | 411.170 | -0.97% |
May 15, 2024 | 415.950 | 403.240 | 416.380 | 400.330 | 4.67% |
May 14, 2024 | 397.380 | 394.850 | 401.180 | 394.850 | 0.25% |
May 13, 2024 | 396.370 | 392.520 | 399.380 | 392.520 | -0.19% |
May 10, 2024 | 397.110 | 380.080 | 403.340 | 380.080 | 4.10% |
Highest: 423.100 | Lowest: 372.150 | Difference: 50.950 | Average: 398.274 | Change %: 1.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review