Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 7.970 | 7.950 | 8.040 | 7.950 | -0.99% |
May 28, 2024 | 8.050 | 8.050 | 8.220 | 7.970 | -0.49% |
May 27, 2024 | 8.090 | 7.970 | 8.150 | 7.940 | 1.89% |
May 24, 2024 | 7.940 | 7.800 | 8.050 | 7.670 | 0.63% |
May 23, 2024 | 7.890 | 8.220 | 8.230 | 7.890 | -3.43% |
May 22, 2024 | 8.170 | 8.190 | 8.290 | 8.170 | -0.85% |
May 21, 2024 | 8.240 | 8.260 | 8.290 | 8.060 | 0.12% |
May 20, 2024 | 8.230 | 8.220 | 8.350 | 8.220 | 0.12% |
May 17, 2024 | 8.220 | 8.030 | 8.310 | 8.030 | 2.24% |
May 16, 2024 | 8.040 | 7.870 | 8.330 | 7.840 | 2.68% |
May 15, 2024 | 7.830 | 8.020 | 8.020 | 7.630 | -2.85% |
May 14, 2024 | 8.060 | 8.090 | 8.100 | 7.960 | -0.25% |
May 13, 2024 | 8.080 | 8.040 | 8.180 | 8.020 | 0.87% |
May 10, 2024 | 8.010 | 7.880 | 8.250 | 7.880 | 2.56% |
May 09, 2024 | 7.810 | 7.650 | 7.850 | 7.600 | -2.25% |
May 08, 2024 | 7.990 | 7.970 | 8.170 | 7.950 | -3.62% |
May 07, 2024 | 8.290 | 7.990 | 8.300 | 7.950 | 4.15% |
May 06, 2024 | 7.960 | 7.530 | 7.960 | 7.500 | 5.85% |
May 03, 2024 | 7.520 | 7.820 | 7.950 | 7.300 | -3.59% |
May 02, 2024 | 7.800 | 7.730 | 7.840 | 7.680 | 1.43% |
Apr 30, 2024 | 7.690 | 7.700 | 7.800 | 7.610 | 0.65% |
Apr 29, 2024 | 7.640 | 7.720 | 7.760 | 7.620 | 0.26% |
Highest: 8.350 | Lowest: 7.300 | Difference: 1.050 | Average: 7.978 | Change %: 4.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review