Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | -2.17% |
May 28, 2024 | 0.920 | 0.930 | 0.960 | 0.920 | -2.13% |
May 27, 2024 | 0.940 | 0.930 | 0.940 | 0.930 | 2.17% |
May 24, 2024 | 0.920 | 0.890 | 0.930 | 0.890 | 0.00% |
May 23, 2024 | 0.920 | 0.930 | 0.950 | 0.920 | 0.00% |
May 22, 2024 | 0.920 | 0.940 | 0.950 | 0.920 | -1.08% |
May 21, 2024 | 0.930 | 0.930 | 0.950 | 0.930 | 0.00% |
May 20, 2024 | 0.930 | 0.920 | 0.950 | 0.920 | 1.09% |
May 17, 2024 | 0.920 | 0.890 | 0.920 | 0.890 | 3.37% |
May 16, 2024 | 0.890 | 0.890 | 0.910 | 0.890 | -1.11% |
May 15, 2024 | 0.900 | 0.860 | 0.900 | 0.860 | 4.65% |
May 14, 2024 | 0.860 | 0.850 | 0.870 | 0.850 | 1.18% |
May 13, 2024 | 0.850 | 0.860 | 0.870 | 0.850 | -1.16% |
May 10, 2024 | 0.860 | 0.860 | 0.870 | 0.850 | 1.18% |
May 09, 2024 | 0.850 | 0.850 | 0.870 | 0.840 | 1.19% |
May 08, 2024 | 0.840 | 0.840 | 0.860 | 0.840 | 0.00% |
May 07, 2024 | 0.840 | 0.840 | 0.850 | 0.840 | 1.20% |
May 06, 2024 | 0.830 | 0.820 | 0.850 | 0.820 | 1.22% |
May 03, 2024 | 0.820 | 0.800 | 0.830 | 0.800 | 5.13% |
May 02, 2024 | 0.780 | 0.790 | 0.800 | 0.780 | 1.30% |
Apr 30, 2024 | 0.770 | 0.790 | 0.810 | 0.770 | -2.53% |
Apr 29, 2024 | 0.790 | 0.780 | 0.800 | 0.780 | 1.28% |
Highest: 0.960 | Lowest: 0.770 | Difference: 0.190 | Average: 0.872 | Change %: 15.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review