Breaking News

World Certificates

Streaming table of world certificates rates; View relevant information at a glance including ticker symbol, latest price, daily high & low and percentage change for each certificate. Click on each individual certificate for technical charts and additional information, or filter by country, issuer, maturity date, asset class and more.

Germany - Certificates

	Name	Symbol	Last	Chg. %	Vol.	Time
	Vontobel Call 24.5 EUR Unilever	DEVZ63.	2.950	+0.34%	0.00K	04:20:57
	Vontobel Call 25.4 EUR Unilever	DEVZ6V.	2.820	+0.36%	0.00K	04:20:51
	Vontobel Call 25.8 EUR Unilever	DEVZ61.	2.810	+0.36%	0.00K	04:21:18
	Vontobel Call 26.3 EUR Unilever	DEVZ4X.	2.670	0.00%	0.00K	04:34:29
	Vontobel Call 27.21 EUR Unilever	DEVZ4V.	2.550	+0.79%	0.00K	04:12:08
	Vontobel Call 27.6 EUR Unilever	DEVZ4X.	2.530	+0.40%	0.00K	04:34:22
	Vontobel Call 28.2 EUR Unilever	DEVZ7J.	2.390	0.00%	0.00K	04:21:07
	Vontobel Call 28.8 EUR Unilever	DEVZ64.	2.380	+0.42%	0.00K	04:13:38
	Vontobel Call 29.2 EUR Unilever	DEVZ71.	2.260	0.00%	1.00	04:34:18
	Vontobel Call 30.7 EUR Unilever	DEVZ71.	2.090	0.00%	1.00	04:34:22
	Vontobel Call 31.1 EUR Unilever	DEVZ8J.	2.010	+0.50%	0.00K	04:20:59
	Vontobel Call 31.8 EUR Unilever	DEVZ8G.	1.950	+0.52%	0.00K	04:34:16
	Vontobel S-BOX Smart Grid Pe31Dec99	DEVT0D.	391.570	+0.55%	1.00	04:34:17
	Vontobel Call Solactive China Autom	DEVT0W.	206.080	+0.69%	0.00K	04:20:50

Italy - Certificates

	Name	Symbol	Last	Chg. %	Vol.	Time
	DE000VP2HYR0	DEVP2H.	178.450	+0.81%	126.00	04:29:33
	Vontobel 100 Gene Therapy 31Dec99	DEVN9D.	114.740	0.00%	0	26/04
	Vontobel 100 Solactive Blockch Tech	DEVN9C.	191.660	0.00%	0	10/05
	Vontobel Zt 97.28 EUR 11Dec28	DEVN9E.	169.280	0.00%	0	10/05
	DE000VQ1ZMR8	DEVQ1Z.	103.600	+0.00%	0	14/12
	DE000VP34711	DEVP34.	117.040	0.00%	0	15/05

More Categories

1D1W1M6M1Y5YMax

	US 30	39,926.5	+18.5	+0.05%
	US 500	5,312.6	+4.5	+0.08%
	Dow Jones	39,908.00	+349.89	+0.88%
	S&P 500	5,308.15	+61.47	+1.17%
	Nasdaq	16,742.39	+231.21	+1.40%
	S&P 500 VIX	12.52	+0.07	+0.56%
	Dollar Index	104.285	+0.073	+0.07%

	Crude Oil WTI	78.69	+0.06	+0.08%
	Brent Oil	82.78	+0.03	+0.04%
	Natural Gas	2.397	-0.019	-0.79%
	Gold	2,389.70	-5.20	-0.22%
	Silver	29.777	+0.048	+0.16%
	Copper	4.9210	-0.0035	-0.07%
	US Soybeans	1,211.00	-2.00	-0.16%

	U.S. 10Y	4.342	-0.011	-0.25%
	U.S. 30Y	4.493	-0.023	-0.50%
	U.S. 5Y	4.354	-0.002	-0.05%
	U.S. 3M	5.422	+0.033	+0.60%
	US 10Y T-Note	109.77	+0.05	+0.04%
	Euro Bund	131.65	-0.13	-0.10%
	10-2 Yield Spread	-36.05	-1.76	5.13%

	Apple	189.72	+2.29	+1.22%
	Alphabet A	172.51	+2.17	+1.27%
	Tesla	173.99	-3.56	-2.01%
	Amazon.com	185.99	-1.08	-0.58%
	Netflix	613.52	-0.14	-0.02%
	Meta Platforms	481.54	+9.69	+2.05%
	Bank of America	38.94	+0.44	+1.16%

Recent Quotes

Your most recently viewed quotes will automatically show up here