Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 82.90s | -0.40 | 82.90 | 82.90 | 82.90 | 0 | 06/11/24 | Q / C / O | |
Jul 24 | 82.75s | -1.55 | 82.75 | 82.75 | 82.75 | 0 | 06/11/24 | Q / C / O | |
Aug 24 | 83.15s | -1.55 | 83.15 | 83.15 | 83.15 | 0 | 06/11/24 | Q / C / O | |
Sep 24 | 83.85s | -1.50 | 83.85 | 83.85 | 83.85 | 0 | 06/11/24 | Q / C / O | |
Oct 24 | 84.25s | -1.55 | 84.25 | 84.25 | 84.25 | 0 | 06/11/24 | Q / C / O | |
Nov 24 | 84.90s | -1.55 | 84.90 | 84.90 | 84.90 | 0 | 06/11/24 | Q / C / O | |
Dec 24 | 85.60s | -1.50 | 85.60 | 85.60 | 85.60 | 0 | 06/11/24 | Q / C / O | |
Jan 25 | 86.25s | -1.50 | 86.25 | 86.25 | 86.25 | 0 | 06/11/24 | Q / C / O | |
Feb 25 | 86.70s | -1.50 | 86.70 | 86.70 | 86.70 | 0 | 06/11/24 | Q / C / O | |
Mar 25 | 87.20s | -1.55 | 87.20 | 87.20 | 87.20 | 0 | 06/11/24 | Q / C / O | |
Apr 25 | 87.70s | -1.50 | 87.70 | 87.70 | 87.70 | 0 | 06/11/24 | Q / C / O | |
May 25 | 88.15s | -1.55 | 88.15 | 88.15 | 88.15 | 0 | 06/11/24 | Q / C / O | |
Jun 25 | 88.60s | -1.55 | 88.60 | 88.60 | 88.60 | 0 | 06/11/24 | Q / C / O | |
Jul 25 | 89.05s | -1.55 | 89.05 | 89.05 | 89.05 | 0 | 06/11/24 | Q / C / O | |
Aug 25 | 89.45s | -1.55 | 89.45 | 89.45 | 89.45 | 0 | 06/11/24 | Q / C / O | |
Sep 25 | 90.15s | -1.55 | 90.15 | 90.15 | 90.15 | 0 | 06/11/24 | Q / C / O | |
Oct 25 | 90.85s | -1.55 | 90.85 | 90.85 | 90.85 | 0 | 06/11/24 | Q / C / O | |
Nov 25 | 91.20s | -1.55 | 91.20 | 91.20 | 91.20 | 0 | 06/11/24 | Q / C / O | |
Dec 25 | 91.40s | -1.55 | 91.40 | 91.40 | 91.40 | 0 | 06/11/24 | Q / C / O | |
Jan 26 | 91.70s | -1.55 | 91.70 | 91.70 | 91.70 | 0 | 06/11/24 | Q / C / O | |
Feb 26 | 92.05s | -1.55 | 92.05 | 92.05 | 92.05 | 0 | 06/11/24 | Q / C / O | |
Mar 26 | 92.30s | -1.55 | 92.30 | 92.30 | 92.30 | 0 | 06/11/24 | Q / C / O | |
Apr 26 | 92.55s | -1.55 | 92.55 | 92.55 | 92.55 | 0 | 06/11/24 | Q / C / O | |
May 26 | 92.80s | -1.55 | 92.80 | 92.80 | 92.80 | 0 | 06/11/24 | Q / C / O | |
Jun 26 | 93.00s | -1.55 | 93.00 | 93.00 | 93.00 | 0 | 06/11/24 | Q / C / O | |
Jul 26 | 93.35s | -1.55 | 93.35 | 93.35 | 93.35 | 0 | 06/11/24 | Q / C / O | |
Aug 26 | 93.70s | -1.55 | 93.70 | 93.70 | 93.70 | 0 | 06/11/24 | Q / C / O | |
Sep 26 | 94.00s | -1.55 | 94.00 | 94.00 | 94.00 | 0 | 06/11/24 | Q / C / O | |
Oct 26 | 94.35s | -1.55 | 94.35 | 94.35 | 94.35 | 0 | 06/11/24 | Q / C / O | |
Nov 26 | 94.65s | -1.55 | 94.65 | 94.65 | 94.65 | 0 | 06/11/24 | Q / C / O | |
Dec 26 | 95.00s | -1.55 | 95.00 | 95.00 | 95.00 | 0 | 06/11/24 | Q / C / O | |
Jan 27 | 95.35s | -1.55 | 95.35 | 95.35 | 95.35 | 0 | 06/11/24 | Q / C / O | |
Feb 27 | 95.65s | -1.60 | 95.65 | 95.65 | 95.65 | 0 | 06/11/24 | Q / C / O | |
Mar 27 | 96.00s | -1.60 | 96.00 | 96.00 | 96.00 | 0 | 06/11/24 | Q / C / O | |
Apr 27 | 96.45s | -1.55 | 96.45 | 96.45 | 96.45 | 0 | 06/11/24 | Q / C / O | |
May 27 | 96.85s | -1.60 | 96.85 | 96.85 | 96.85 | 0 | 06/11/24 | Q / C / O | |
Jun 27 | 97.25s | -1.60 | 97.25 | 97.25 | 97.25 | 0 | 06/11/24 | Q / C / O | |
Jul 27 | 97.55s | -1.60 | 97.55 | 97.55 | 97.55 | 0 | 06/11/24 | Q / C / O | |
Aug 27 | 97.85s | -1.60 | 97.85 | 97.85 | 97.85 | 0 | 06/11/24 | Q / C / O | |
Sep 27 | 98.15s | -1.60 | 98.15 | 98.15 | 98.15 | 0 | 06/11/24 | Q / C / O | |
Oct 27 | 98.55s | -1.60 | 98.55 | 98.55 | 98.55 | 0 | 06/11/24 | Q / C / O | |
Nov 27 | 99.00s | -1.60 | 99.00 | 99.00 | 99.00 | 0 | 06/11/24 | Q / C / O | |
Dec 27 | 99.40s | -1.60 | 99.40 | 99.40 | 99.40 | 0 | 06/11/24 | Q / C / O | |
Jan 28 | 99.65s | -1.60 | 99.65 | 99.65 | 99.65 | 0 | 06/11/24 | Q / C / O | |
Feb 28 | 99.85s | -1.60 | 99.85 | 99.85 | 99.85 | 0 | 06/11/24 | Q / C / O | |
Mar 28 | 100.10s | -1.60 | 100.10 | 100.10 | 100.10 | 0 | 06/11/24 | Q / C / O | |
Apr 28 | 100.30s | -1.60 | 100.30 | 100.30 | 100.30 | 0 | 06/11/24 | Q / C / O | |
May 28 | 100.55s | -1.60 | 100.55 | 100.55 | 100.55 | 0 | 06/11/24 | Q / C / O | |
Jun 28 | 100.75s | -1.65 | 100.75 | 100.75 | 100.75 | 0 | 06/11/24 | Q / C / O | |
Jul 28 | 101.00s | -1.65 | 101.00 | 101.00 | 101.00 | 0 | 06/11/24 | Q / C / O | |
Aug 28 | 101.25s | -1.60 | 101.25 | 101.25 | 101.25 | 0 | 06/11/24 | Q / C / O | |
Sep 28 | 101.50s | -1.60 | 101.50 | 101.50 | 101.50 | 0 | 06/11/24 | Q / C / O | |
Oct 28 | 101.70s | -1.60 | 101.70 | 101.70 | 101.70 | 0 | 06/11/24 | Q / C / O | |
Nov 28 | 101.85s | -1.60 | 101.85 | 101.85 | 101.85 | 0 | 06/11/24 | Q / C / O | |
Dec 28 | 102.05s | -1.60 | 102.05 | 102.05 | 102.05 | 0 | 06/11/24 | Q / C / O | |
Jan 29 | 102.20s | -1.65 | 102.20 | 102.20 | 102.20 | 0 | 06/11/24 | Q / C / O | |
Feb 29 | 102.35s | -1.65 | 102.35 | 102.35 | 102.35 | 0 | 06/11/24 | Q / C / O | |
Mar 29 | 102.55s | -1.65 | 102.55 | 102.55 | 102.55 | 0 | 06/11/24 | Q / C / O | |
Apr 29 | 102.70s | -1.65 | 102.70 | 102.70 | 102.70 | 0 | 06/11/24 | Q / C / O | |
May 29 | 102.85s | -1.70 | 102.85 | 102.85 | 102.85 | 0 | 06/11/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review