Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update

African Currencies

 
Directory of all the African Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 145.339 144.839 144.302 +0.329 +0.23% 9:30:30
GBP/DZD 168.763 168.392 167.624 +0.108 +0.06% 9:30:44
USD/DZD 135.224 134.758 134.360 +0.395 +0.29% 9:30:42
CAD/DZD 98.20 98.08 97.64 +0.32 +0.33% 9:30:54
CNY/DZD 18.689 18.649 18.594 +0.078 +0.42% 9:30:52

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 856.999 850.500 840.750 +11.469 +1.38% 9:30:51
EUR/AOA 921.36 916.97 902.89 +12.00 +1.34% 9:30:54

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3655 1.3654 1.3569 +0.0060 +0.44% 9:30:32
ZAR/BWP 0.7326 0.7370 0.7323 -0.0032 -0.43% 9:30:42
EUR/BWP 14.8120 14.6520 14.6260 +0.0260 +0.18% 9:30:42
GBP/BWP 17.2203 17.0691 17.0342 -0.0348 -0.20% 9:30:42
USD/BWP 13.6986 13.6799 13.6148 +0.0836 +0.62% 9:30:56
CAD/BWP 9.9597 9.9451 9.9002 +0.0414 +0.42% 9:30:51
AUD/BWP 8.9836 8.9925 8.9469 +0.0148 +0.17% 9:30:53

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 3,116.60 3,088.60 3,088.60 +-0.00 +0.00% 9:30:40
GBP/BIF 3,623.38 3,597.88 3,590.83 -7.05 -0.20% 9:30:42
USD/BIF 2,899.70 2,873.65 2,873.00 +0.65 +0.02% 9:30:38

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 9:30:29

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 9:30:36
GBP/XAF 762.608 764.167 762.608 -1.559 -0.20% 9:30:44
CHF/XAF 671.79 672.20 670.43 +1.58 +0.24% 9:31:03
DKK/XAF 87.96 87.96 87.78 +0.14 +0.16% 9:31:03
HUF/XAF 1.6845 1.6866 1.6822 +0.0028 +0.16% 9:31:04
ISK/XAF 4.3644 4.3650 4.3562 +0.0066 +0.15% 9:31:05
NOK/XAF 55.80 55.86 55.69 -0.21 -0.38% 9:31:08
PLN/XAF 151.92 152.14 151.61 +0.03 +0.02% 9:31:09
RUB/XAF 6.66 6.70 6.65 -0.02 -0.28% 9:31:10
SEK/XAF 55.94 56.16 55.75 -0.12 -0.22% 9:30:16
TRY/XAF 18.92 18.95 18.86 +0.06 +0.29% 9:31:13
USD/XAF 610.320 610.320 609.218 +1.102 +0.18% 9:30:34
CAD/XAF 443.71 444.26 443.45 -1.11 -0.25% 9:31:01
MXN/XAF 36.12 36.16 36.02 +0.05 +0.13% 9:31:07
VND/XAF 0.02397 0.02402 0.02397 -0.00010 -0.42% 9:30:42
CNY/XAF 84.46 84.55 84.39 +0.11 +0.14% 9:30:03
HKD/XAF 78.07 78.09 77.88 +0.22 +0.28% 9:31:04
INR/XAF 7.3079 7.3104 7.2970 +0.0175 +0.24% 9:31:05
JPY/XAF 3.9273 3.9400 3.9250 -0.0106 -0.27% 9:31:06
PHP/XAF 10.6416 10.6689 10.6235 +0.0149 +0.14% 9:29:09
PKR/XAF 2.1907 2.1907 2.1897 +0.0018 +0.08% 9:28:10
SGD/XAF 450.04 450.30 449.47 +0.40 +0.09% 9:30:16
THB/XAF 16.50 16.53 16.47 0.00 0% 9:30:17
TWD/XAF 18.84 18.85 18.79 +0.06 +0.33% 9:31:14
AED/XAF 166.17 166.17 165.87 +0.42 +0.25% 9:21:01
ILS/XAF 164.68 165.29 164.44 +0.88 +0.54% 9:30:07
SAR/XAF 162.73 162.76 162.44 +0.41 +0.25% 9:29:11
ARS/XAF 0.72 0.71 0.70 +0.01 +1.92% 9:29:56
BRL/XAF 123.72 122.19 121.97 +1.71 +1.42% 9:30:45
VES/XAF 16.71 16.71 16.68 +0.04 +0.27% 9:31:15
AUD/XAF 412.28 408.88 406.37 +4.19 +1.04% 9:30:47
NZD/XAF 365.28 365.95 365.06 -0.18 -0.05% 9:30:11
ZAR/XAF 32.80 32.96 32.78 -0.18 -0.56% 9:31:15

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 457.400 457.300 456.925 -0.375 -0.08% 9:30:28

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 196.27 191.82 191.77 -0.05 -0.03% 9:30:29
GBP/DJF 228.18 223.40 222.95 -0.45 -0.20% 9:30:44
USD/DJF 182.61 178.43 177.72 +0.71 +0.40% 9:30:40

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 5.8396 5.8361 5.8091 +0.0206 +0.35% 9:30:28
EGP/JPY 3.2642 3.2667 3.2419 +0.0229 +0.71% 9:31:17
JPY/EGP 0.3066 0.3085 0.3061 -0.0022 -0.70% 9:31:17
CNY/EGP 6.5934 6.6197 6.5798 -0.0192 -0.29% 9:31:02
HKD/EGP 6.0947 6.1176 6.0810 -0.0093 -0.15% 9:31:03
INR/EGP 0.5705 0.5727 0.5693 -0.0011 -0.19% 9:31:05
PHP/EGP 0.8305 0.8342 0.8288 -0.0027 -0.33% 9:29:08
SGD/EGP 35.1215 35.2713 35.0575 -0.1325 -0.38% 9:30:16
THB/EGP 1.2879 1.2939 1.2850 -0.0058 -0.45% 9:30:16
TWD/EGP 1.4704 1.4751 1.4675 -0.0022 -0.15% 9:30:18
EGP/AED 0.0771 0.0773 0.0768 +0.0002 +0.23% 9:31:17
AED/EGP 12.9745 13.0196 12.9346 -0.0139 -0.11% 9:30:48
EGP/SAR 0.0789 0.0789 0.0784 +0.0002 +0.24% 9:31:17
SAR/EGP 12.7038 12.7518 12.6772 -0.0230 -0.18% 9:31:10
EGP/KWD 0.0065 0.0065 0.0064 0.0000 0.00% 9:30:52
KWD/EGP 154.9493 155.4819 154.4615 -0.2311 -0.15% 9:30:52
EGP/QAR 0.0767 0.0768 0.0762 +0.0003 +0.41% 9:30:48
QAR/EGP 13.0727 13.1158 13.0289 -0.0126 -0.10% 9:30:48
EGP/OMR 0.0081 0.0081 0.0081 0.0000 0.00% 9:30:52
OMR/EGP 123.8080 124.2368 123.4267 -0.1219 -0.10% 9:30:52
EGP/BHD 0.0079 0.0079 0.0079 0.0000 0.00% 9:30:52
BHD/EGP 126.3926 126.8368 126.0113 -0.1207 -0.10% 9:30:52
ILS/EGP 12.8518 12.9477 12.8250 +0.0086 +0.07% 9:30:07
EGP/EUR 0.01955 0.01958 0.01946 +0.00007 +0.37% 9:30:22
EUR/EGP 51.2090 51.3890 51.0670 -0.1400 -0.27% 9:31:04
EGP/GBP 0.01683 0.01686 0.01674 +0.00010 +0.63% 9:31:17
GBP/EGP 59.4564 59.7374 59.3216 -0.2622 -0.44% 9:30:44
CHF/EGP 52.4450 52.6177 52.3216 -0.1032 -0.20% 9:31:02
DKK/EGP 6.8668 6.8895 6.8461 -0.0184 -0.27% 9:31:03
NOK/EGP 4.3558 4.3737 4.3427 -0.0355 -0.81% 9:31:07
PLN/EGP 11.8597 11.9134 11.8234 -0.0486 -0.41% 9:31:09
RUB/EGP 0.5196 0.5239 0.5185 -0.0040 -0.77% 9:31:10
SEK/EGP 4.3659 4.3942 4.3469 -0.0301 -0.69% 9:30:15
TRY/EGP 1.4787 1.4824 1.4696 -0.0006 -0.04% 9:30:17
EGP/USD 0.02101 0.02103 0.02091 +0.00005 +0.22% 9:31:17
USD/EGP 47.6463 47.8242 47.5450 -0.1025 -0.21% 9:30:42
CAD/EGP 34.6393 34.7686 34.5681 -0.2373 -0.68% 9:31:01
MXN/EGP 2.8200 2.8292 2.8117 -0.0077 -0.27% 9:31:06
ARS/EGP 0.0542 0.0543 0.0540 0.0001 0.00% 9:29:50
BRL/EGP 9.3903 9.4231 9.3620 -0.0169 -0.18% 9:30:48
VES/EGP 1.3045 1.3093 1.3017 -0.0022 -0.17% 9:31:14
AUD/EGP 31.2918 31.4976 31.2164 -0.1751 -0.56% 9:30:48
NZD/EGP 28.5163 28.6579 28.4808 -0.1373 -0.48% 9:31:08
ZAR/EGP 2.5603 2.5802 2.5558 -0.0255 -0.99% 9:31:15

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 61.5631 61.8448 61.3131 -0.5317 -0.86% 9:30:30
GBP/ETB 71.5725 71.4280 71.2819 -0.1462 -0.20% 9:30:44
USD/ETB 57.2800 57.2300 57.0474 -0.1826 -0.32% 9:30:42
SAR/ETB 15.4358 15.3097 15.3077 +0.1286 +0.85% 9:30:52

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 73.307 73.038 73.026 +0.012 +0.02% 9:30:30
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 07/05
USD/GMD 68.0000 67.7750 67.7500 -0.0250 -0.04% 9:30:42

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.0673 0.0673 0.0672 -0.0001 -0.15% 9:30:30
EUR/GHS 14.9439 14.9183 14.6775 +0.0483 +0.33% 9:30:57
GHS/USD 0.0723 0.0723 0.0722 -0.0001 -0.14% 9:30:30
USD/GHS 13.9000 13.8800 13.6700 +0.0500 +0.36% 9:30:40

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 9,344.00 9,257.00 9,254.00 -3.00 -0.03% 9:30:30
USD/GNF 8,693.87 8,610.13 8,595.00 +15.13 +0.18% 9:30:44

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
ZAR/KES 7.12 7.22 7.04 -0.14 -1.93% 9:31:15
EUR/KES 146.880 145.380 142.730 +2.650 +1.86% 9:30:30
GBP/KES 170.766 169.361 169.022 -0.339 -0.20% 9:30:44
CHF/KES 145.84 147.02 144.04 -1.68 -1.14% 9:31:02
DKK/KES 19.10 19.25 18.86 -0.23 -1.21% 9:31:03
HUF/KES 0.3657 0.3690 0.3611 -0.0045 -1.23% 9:31:04
ISK/KES 0.9475 0.9551 0.9360 -0.0117 -1.23% 9:31:06
NOK/KES 12.11 12.23 11.96 -0.22 -1.82% 9:31:07
PLN/KES 32.98 33.29 32.55 -0.45 -1.35% 9:31:09
RUB/KES 1.4451 1.4653 1.4278 -0.0250 -1.71% 9:31:10
SEK/KES 12.15 12.29 11.99 -0.20 -1.61% 9:30:15
TRY/KES 4.11 4.14 4.06 -0.05 -1.10% 9:31:13
USD/KES 132.500 133.500 131.000 -2.000 -1.50% 9:30:28
CAD/KES 96.33 97.22 95.20 -1.58 -1.62% 9:31:01
MXN/KES 7.8423 7.8999 7.7445 -0.0961 -1.22% 9:31:06
AED/KES 35.94 36.35 35.67 -0.41 -1.13% 9:19:13
ILS/KES 35.75 36.15 35.30 -0.30 -0.85% 9:30:07
SAR/KES 35.33 35.60 34.93 -0.40 -1.13% 9:28:11
ARS/KES 0.15 0.15 0.15 0.00 0.00% 9:19:13
BRL/KES 26.01 26.33 25.81 -0.31 -1.20% 9:19:13
VES/KES 3.63 3.65 3.59 -0.04 -1.11% 9:29:15
AUD/KES 86.68 88.12 85.99 -1.38 -1.57% 9:30:47
NZD/KES 79.30 80.14 78.36 -1.14 -1.42% 9:31:08
CNY/KES 18.34 18.49 18.13 -0.23 -1.25% 9:30:03
HKD/KES 16.9489 17.0791 16.7548 -0.1873 -1.10% 9:31:03
INR/KES 1.5865 1.5994 1.5685 -0.0182 -1.14% 9:31:05
JPY/KES 0.8526 0.8630 0.8425 -0.0141 -1.64% 9:31:06
PHP/KES 2.3103 2.3337 2.2825 -0.0288 -1.24% 9:29:09
PKR/KES 0.4756 0.4798 0.4702 -0.0062 -1.29% 9:27:09
SGD/KES 97.70 98.57 96.58 -1.27 -1.29% 9:30:16
THB/KES 3.5828 3.6149 3.5380 -0.0491 -1.36% 9:30:17
TWD/KES 4.0908 4.1232 4.0429 -0.0630 -1.53% 9:31:14

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 20.1020 19.8720 19.8393 +0.0327 +0.16% 9:30:30
USD/LSL 18.4900 18.5000 18.4800 -0.0200 -0.11% 9:30:28

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 5.2560 5.2470 5.2260 -0.0210 -0.40% 9:30:30
USD/LYD 4.8903 4.8650 4.8624 -0.0026 -0.05% 9:30:28

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 4,818.00 4,768.00 4,768.00 +0.00 +0.00% 9:30:30
USD/MGA 4,482.80 4,445.00 4,436.28 -8.72 -0.20% 9:30:28

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 1,871.200 1,867.700 1,867.200 -0.500 -0.03% 9:30:32
GBP/MWK 2,175.435 2,175.235 2,170.784 -4.451 -0.20% 9:30:38
USD/MWK 1,741.016 1,740.000 1,737.294 -2.706 -0.16% 9:30:32
ZAR/MWK 94.0968 93.8486 93.1213 +0.4881 +0.53% 9:30:52

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRU 43.729 43.029 43.020 +0.009 +0.02% 9:30:30
USD/MRU 39.738 39.950 39.678 -0.172 -0.43% 9:30:54

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 51.180 49.840 49.580 0.000 0.00% 9:30:32
GBP/MUR 58.933 57.942 57.631 -0.097 -0.17% 9:30:38
USD/MUR 47.617 46.400 46.160 +0.030 +0.07% 9:30:30

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09562 0.09270 0.09270 +0.00033 +0.36% 8:32:17
EUR/MAD 11.1377 10.7982 10.7977 -0.0005 -0.00% 9:30:30
GBP/MAD 12.9489 12.5789 12.5536 -0.0253 -0.20% 9:30:38
CHF/MAD 11.4061 11.0646 11.0339 +0.0255 +0.23% 9:31:02
DKK/MAD 1.4931 1.4478 1.4448 +0.0020 +0.14% 9:30:05
NOK/MAD 0.9473 0.9195 0.9166 -0.0035 -0.38% 9:31:07
PLN/MAD 2.5793 2.5043 2.4956 +0.0004 +0.02% 9:31:09
RUB/MAD 0.1130 0.1103 0.1095 -0.0004 -0.34% 9:31:10
SEK/MAD 0.9499 0.9244 0.9177 -0.0021 -0.23% 9:30:15
TRY/MAD 0.3213 0.3119 0.3105 +0.0009 +0.29% 9:31:13
USD/MAD 10.3625 10.0461 10.0265 +0.0196 +0.20% 9:30:28
CAD/MAD 7.5336 7.3127 7.2984 -0.0187 -0.26% 9:31:01
MXN/MAD 0.6133 0.5952 0.5928 +0.0009 +0.15% 9:31:06
AED/MAD 2.7288 2.7366 2.7259 -0.0040 -0.15% 9:30:56
ILS/MAD 2.7961 2.7207 2.7068 +0.0143 +0.53% 9:30:07
SAR/MAD 2.7629 2.6791 2.6734 +0.0066 +0.25% 9:28:12
ARS/MAD 0.0114 0.0115 0.0114 0.0000 0.00% 9:29:57
BRL/MAD 1.9748 1.9808 1.9729 -0.0044 -0.22% 9:30:53
VES/MAD 0.2837 0.2750 0.2745 +0.0007 +0.26% 9:30:20
AUD/MAD 6.5808 6.6252 6.5736 -0.0398 -0.60% 9:30:53
NZD/MAD 6.2019 6.0237 6.0084 -0.0032 -0.05% 9:30:11
CNY/MAD 1.4340 1.3917 1.3890 +0.0019 +0.14% 9:30:03
HKD/MAD 1.3255 1.2853 1.2818 +0.0035 +0.27% 9:31:04
INR/MAD 0.1241 0.1203 0.1201 +0.0003 +0.22% 9:31:05
PHP/MAD 0.1807 0.1756 0.1749 +0.0003 +0.16% 9:29:09
SGD/MAD 7.6411 7.4122 7.3974 +0.0063 +0.08% 9:30:16
THB/MAD 0.2802 0.2720 0.2711 0.0000 0% 9:30:17
TWD/MAD 0.3199 0.3102 0.3093 +0.0009 +0.30% 9:31:14
ZAR/MAD 0.5568 0.5425 0.5396 -0.0031 -0.56% 9:31:15
TND/MAD 3.2060 3.2320 3.1832 -0.0043 -0.13% 9:30:53

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 9:30:30
EUR/MZN 69.48 68.86 68.77 -0.03 -0.05% 9:30:44

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 20.1020 19.8720 19.8393 +0.0327 +0.16% 9:30:32
CHF/NAD 20.3412 20.3425 20.3079 -0.0144 -0.07% 9:31:02
DKK/NAD 2.6634 2.6631 2.6584 -0.0038 -0.14% 9:31:03
GBP/NAD 23.07 23.09 23.03 -0.12 -0.50% 9:31:03
NOK/NAD 1.6894 1.6924 1.6852 -0.0116 -0.68% 9:31:07
PLN/NAD 4.5999 4.6061 4.5881 -0.0130 -0.28% 9:31:09
RUB/NAD 0.2015 0.2027 0.2013 -0.0013 -0.64% 9:31:10
SEK/NAD 1.6939 1.7007 1.6872 -0.0090 -0.53% 9:30:15
TRY/NAD 0.5729 0.5735 0.5709 -0.0001 -0.01% 9:31:13
USD/NAD 18.4800 18.4800 18.4700 -0.0100 -0.05% 9:30:34
CAD/NAD 13.4351 13.4508 13.4230 -0.0750 -0.56% 9:31:01
MXN/NAD 1.0938 1.0943 1.0906 -0.0016 -0.15% 9:31:06
AED/NAD 5.0314 5.0287 5.0286 -0.0028 -0.06% 9:21:01
ILS/NAD 4.9860 5.0021 4.9764 +0.0110 +0.22% 9:31:05
SAR/NAD 4.9273 4.9255 4.9244 -0.0027 -0.05% 9:28:12
ARS/NAD 0.0210 0.0210 0.0210 -0.0000 -0.11% 9:30:01
BRL/NAD 3.6416 3.6396 3.6396 -0.0009 -0.02% 8:03:02
VES/NAD 0.5059 0.5057 0.5057 -0.0002 -0.04% 8:29:16
AUD/NAD 12.2232 12.2262 12.1770 +0.0112 +0.09% 9:30:47
NZD/NAD 11.0603 11.0875 11.0478 -0.0392 -0.35% 9:30:11
CNY/NAD 2.5573 2.5587 2.5557 -0.0043 -0.17% 9:30:03
HKD/NAD 2.3639 2.3631 2.3612 -0.0006 -0.03% 9:31:04
INR/NAD 0.2213 0.2213 0.2211 -0.0002 -0.08% 9:31:05
PHP/NAD 0.3222 0.3229 0.3215 -0.0005 -0.16% 9:29:09
SGD/NAD 13.6268 13.6380 13.6154 -0.0295 -0.22% 9:30:16
THB/NAD 0.4997 0.5001 0.4988 -0.0015 -0.29% 9:30:17
TWD/NAD 0.5706 0.5704 0.5688 +0.0001 +0.02% 9:31:14
ZAR/NAD 0.9930 0.9986 0.9921 -0.0087 -0.87% 9:30:21

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
NGN/XOF 0.4408 0.4403 0.4308 -0.0040 -0.91% 8:28:11
ZAR/NGN 77.3840 76.1767 74.3249 +1.3170 +1.76% 9:30:52
EUR/NGN 1,490.390 1,540.400 1,487.390 -53.010 -3.44% 9:30:32
GBP/NGN 1,766.245 1,766.231 1,725.433 +28.995 +1.67% 9:30:38
USD/NGN 1,415.500 1,415.000 1,383.900 +26.000 +1.87% 9:30:40

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,418.500 1,403.500 1,390.100 +13.400 +0.96% 9:30:34
USD/RWF 1,319.811 1,305.855 1,298.000 +7.855 +0.61% 9:30:28

São Tomé/Príncipe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 9:30:34
USD/STN 22.7952 23.1500 22.7952 -0.3548 -1.53% 9:30:30

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 9:30:34
GBP/SCR 18.2630 18.1584 16.8446 +0.1354 +0.80% 9:30:42
USD/SCR 14.4530 14.5398 13.4876 +0.1395 +1.03% 9:30:30

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 655.40 615.60 615.40 -0.20 -0.03% 9:30:34
USD/SOS 574.00 571.00 570.50 0.00 0.00% 9:30:30

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 8.3520 8.3827 8.3448 -0.0041 -0.05% 9:31:01
JPY/ZAR 0.1198 0.1198 0.1193 +0.0001 +0.08% 9:30:30
ZAR/CNY 0.3816 0.3842 0.3808 -0.0019 -0.50% 9:30:42
CNY/ZAR 2.5756 2.6251 2.5612 +0.0091 +0.35% 9:30:40
ZAR/HKD 0.4201 0.4231 0.4200 -0.0021 -0.50% 9:30:44
HKD/ZAR 2.3809 2.3814 2.3619 +0.0136 +0.57% 9:30:44
ZAR/IDR 862.96 869.35 862.38 -5.16 -0.59% 9:30:44
ZAR/INR 4.4875 4.5147 4.4858 -0.0193 -0.43% 9:30:44
INR/ZAR 0.2229 0.2229 0.2215 +0.0018 +0.80% 9:31:05
ZAR/KRW 73.276 73.773 73.248 -0.153 -0.21% 9:30:28
KRW/ZAR 0.0137 0.0137 0.0136 0.0000 0.00% 9:30:36
ZAR/MYR 0.2554 0.2565 0.2552 -0.0012 -0.47% 9:30:38
MYR/ZAR 3.9195 3.9193 3.8947 +0.0172 +0.44% 9:30:36
ZAR/PHP 3.0831 3.1018 3.0817 -0.0065 -0.21% 9:30:38
PHP/ZAR 0.3247 0.3245 0.3224 +0.0023 +0.71% 9:30:12
ZAR/PKR 14.9707 15.0744 14.9659 -0.0801 -0.53% 9:30:44
ZAR/THB 1.9884 1.9980 1.9862 -0.0059 -0.30% 9:30:44
THB/ZAR 0.5035 0.5034 0.5003 +0.0029 +0.58% 9:30:17
ZAR/TWD 1.7412 1.7527 1.7398 -0.0099 -0.57% 9:30:44
TWD/ZAR 0.5748 0.5747 0.5706 +0.0051 +0.89% 9:31:14
ZAR/LKR 16.31 16.22 16.13 +0.05 +0.34% 9:31:15
ZAR/NPR 7.28 7.23 7.19 -0.04 -0.58% 9:31:15
ZAR/SGD 0.0729 0.0732 0.0728 -0.0005 -0.65% 9:30:21
SGD/ZAR 13.7249 13.7271 13.6366 +0.0528 +0.39% 9:30:34
ZAR/BWP 0.7326 0.7370 0.7323 -0.0032 -0.43% 9:30:42
BWP/ZAR 1.3655 1.3654 1.3569 +0.0060 +0.44% 9:30:32
ZAR/EGP 2.5603 2.5802 2.5558 -0.0255 -0.99% 9:31:15
ZAR/KES 7.12 7.22 7.04 -0.14 -1.93% 9:31:15
ZAR/MAD 0.5568 0.5425 0.5396 -0.0031 -0.56% 9:31:15
ZAR/NAD 0.9930 0.9986 0.9921 -0.0087 -0.87% 9:30:21
ZAR/XAF 32.80 32.96 32.78 -0.18 -0.56% 9:31:15
ZAR/XOF 32.80 32.96 32.78 -0.18 -0.56% 9:31:15
ZAR/NGN 77.3840 76.1767 74.3249 +1.3170 +1.76% 9:30:52
ZAR/MWK 94.0968 93.8486 93.1213 +0.4881 +0.53% 9:30:52
ZAR/ZMW 1.4615 1.4663 1.4585 -0.0110 -0.75% 9:31:18
ZiGl/ZAR 1.4338 1.3660 1.3391 +0.0633 +4.86% 9:30:50
ZAR/DKK 0.3730 0.3752 0.3729 -0.0014 -0.37% 9:30:42
DKK/ZAR 2.6833 2.6827 2.6655 +0.0128 +0.48% 9:31:12
ZAR/NOK 0.5880 0.5910 0.5872 -0.0010 -0.17% 9:30:38
NOK/ZAR 1.7021 1.7019 1.6923 +0.0031 +0.18% 9:31:08
ZAR/CHF 0.04882 0.04911 0.04882 -0.00039 -0.79% 9:31:15
CHF/ZAR 20.4841 20.4873 20.3581 +0.0975 +0.48% 9:31:12
ZAR/CZK 1.2556 1.2590 1.2527 -0.0068 -0.54% 9:31:15
ZAR/EUR 0.05000 0.05029 0.05000 -0.00035 -0.69% 9:30:20
EUR/ZAR 20.0081 20.0068 19.8830 +0.0904 +0.45% 9:31:16
ZAR/GBP 0.04305 0.04325 0.04305 -0.00016 -0.37% 9:31:15
GBP/ZAR 23.2358 23.2335 23.1172 +0.0697 +0.30% 9:31:06
ZAR/HUF 19.49 19.57 19.47 -0.14 -0.73% 9:31:15
ZAR/ISK 7.53 7.56 7.51 -0.05 -0.70% 9:31:15
ZAR/PLN 0.2160 0.2168 0.2159 -0.0013 -0.58% 9:31:15
PLN/ZAR 4.6343 4.6322 4.6115 +0.0269 +0.58% 9:31:10
ZAR/RON 0.2491 0.2502 0.2488 -0.0017 -0.68% 9:31:15
ZAR/RUB 4.9281 4.9419 4.9062 -0.0097 -0.20% 9:30:21
RUB/ZAR 0.2031 0.2038 0.2024 +0.0004 +0.21% 9:31:10
ZAR/SEK 0.5863 0.5888 0.5850 -0.0020 -0.35% 9:30:21
SEK/ZAR 1.7068 1.7095 1.6982 +0.0059 +0.35% 9:30:16
ZAR/TRY 1.7335 1.7445 1.7307 -0.0148 -0.85% 9:31:15
TRY/ZAR 0.5771 0.5770 0.5726 +0.0030 +0.52% 9:30:36
ZAR/AED 0.1974 0.1986 0.1973 -0.0016 -0.82% 9:31:15
AED/ZAR 5.0682 5.0695 5.0286 +0.0279 +0.55% 9:30:50
ZAR/BHD 0.02040 0.02038 0.02024 -0.00017 -0.85% 9:30:20
ZAR/ILS 0.1993 0.2000 0.1988 -0.0022 -1.10% 9:30:20
ILS/ZAR 5.0241 5.0302 4.9996 +0.0550 +1.11% 9:30:08
ZAR/JOD 0.03821 0.03832 0.03806 -0.00032 -0.84% 9:31:15
ZAR/LBP 4,823.42 4,845.37 4,819.45 -28.56 -0.59% 9:31:15
ZAR/OMR 0.02075 0.02081 0.02067 -0.00017 -0.84% 9:31:15
ZAR/QAR 0.1957 0.1969 0.1956 -0.0016 -0.82% 9:30:21
ZAR/SAR 0.2018 0.2028 0.2015 -0.0017 -0.82% 9:31:15
SAR/ZAR 4.9642 4.9640 4.9316 +0.0401 +0.82% 9:31:11
ZAR/ARS 47.3241 47.6201 47.3077 -0.3629 -0.76% 9:30:20
ARS/ZAR 0.0211 0.0211 0.0210 +0.0001 +0.48% 9:29:57
ZAR/BRL 0.2727 0.2744 0.2726 -0.0023 -0.85% 9:30:20
BRL/ZAR 3.6681 3.6690 3.6416 +0.0175 +0.48% 9:30:53
ZAR/CLP 50.35 50.74 50.32 -0.07 -0.13% 9:31:15
ZAR/VES 1.965 1.975 1.962 -0.017 -0.85% 9:30:21
VES/ZAR 0.5097 0.5097 0.5064 +0.0042 +0.83% 9:31:15
ZAR/AUD 0.08184 0.08212 0.08177 -0.00032 -0.38% 9:31:15
AUD/ZAR 12.2217 12.2262 12.1781 +0.0033 +0.03% 9:31:12
ZAR/NZD 0.0898 0.0901 0.0897 -0.0005 -0.52% 9:31:15
NZD/ZAR 11.1411 11.1461 11.0897 +0.0245 +0.22% 9:31:12
ZAR/BBD 0.1112 0.1092 0.1087 -0.0007 -0.60% 9:30:20
ZAR/JMD 8.53 8.49 8.44 -0.04 -0.50% 9:31:15
ZAR/XCD 0.1460 0.1461 0.1452 -0.0012 -0.82% 9:31:15
ZAR/CAD 0.07392 0.07427 0.07390 -0.00022 -0.30% 9:31:15
CAD/ZAR 13.5334 13.5329 13.4629 +0.0402 +0.30% 9:30:36
ZAR/MXN 0.9081 0.9140 0.9078 -0.0065 -0.71% 9:31:15
MXN/ZAR 1.1017 1.1015 1.0934 +0.0056 +0.51% 9:30:36
ZAR/USD 0.05376 0.05407 0.05371 -0.00044 -0.81% 9:30:21
USD/ZAR 18.6065 18.6240 18.4700 +0.0930 +0.50% 9:31:20
ZAR/PAB 0.05509 0.05411 0.05382 -0.00032 -0.59% 9:31:15

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.00% 9:30:57
SAR/SDG 160.5624 160.1085 160.0999 +0.4497 +0.28% 9:30:57
EUR/SDG 650.7919 647.6049 647.2004 +0.3592 +0.06% 9:30:34
USD/SDG 604.0000 601.0000 601.0000 +0.0000 +0.00% 9:30:30

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 20.0660 19.8660 19.8460 +0.0200 +0.10% 9:30:34
GBP/SZL 23.3286 23.1417 23.0961 -0.0456 -0.20% 9:30:42
USD/SZL 18.6700 18.4839 18.4800 +0.0039 +0.02% 9:30:32

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,844.50 2,795.40 2,794.50 -0.90 -0.03% 9:30:34
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 9:30:44
USD/TZS 2,595.01 2,597.50 2,585.00 +10.00 +0.39% 9:30:34

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2559 0.2547 0.2542 +0.0005 +0.20% 9:30:34
GBP/TND 3.9445 3.9339 3.9259 -0.0080 -0.20% 9:30:42
EUR/TND 3.3928 3.3768 3.3657 +0.0111 +0.33% 9:30:34
TND/MAD 3.2060 3.2320 3.1832 -0.0043 -0.13% 9:30:53
TND/MXN 5.4077 5.4447 5.3717 +0.0081 +0.15% 9:30:51
USD/TND 3.1340 3.1325 3.1275 +0.0050 +0.16% 9:30:32
CAD/TND 2.2838 2.2871 2.2622 -0.0027 -0.12% 9:30:53

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,099.00 4,061.00 4,054.00 -7.00 -0.17% 9:30:36
GBP/UGX 4,765.56 4,722.46 4,713.24 -9.22 -0.20% 9:30:44
USD/UGX 3,813.70 3,771.83 3,765.14 +6.69 +0.18% 9:30:34

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 9:30:36
GBP/XOF 761.86 762.77 760.38 -1.37 -0.18% 9:31:03
HUF/XOF 1.6845 1.6866 1.6810 +0.0028 +0.16% 9:31:04
ISK/XOF 4.3644 4.3650 4.3511 +0.0066 +0.15% 9:31:06
NOK/XOF 55.79 55.86 55.68 -0.21 -0.38% 9:31:08
PLN/XOF 151.91 152.14 151.61 +0.03 +0.02% 9:31:10
RUB/XOF 6.66 6.70 6.65 -0.02 -0.28% 9:31:10
SEK/XOF 55.94 56.16 55.75 -0.12 -0.22% 9:30:16
TRY/XOF 18.92 18.95 18.86 +0.06 +0.29% 9:31:13
USD/XOF 610.317 610.317 608.500 +1.817 +0.30% 9:30:34
CAD/XOF 443.71 444.25 442.93 -1.12 -0.25% 9:31:01
MXN/XOF 36.12 36.16 35.98 +0.05 +0.13% 9:31:07
AED/XOF 166.17 166.17 165.67 +0.42 +0.25% 9:21:01
ILS/XOF 164.68 165.29 164.44 +0.88 +0.54% 9:30:07
SAR/XOF 162.73 162.76 162.25 +0.41 +0.25% 9:29:11
ARS/XOF 0.69 0.69 0.69 0.00 0% 9:30:01
BRL/XOF 120.27 120.27 119.91 +0.34 +0.28% 9:19:01
VES/XOF 16.71 16.71 16.66 +0.04 +0.27% 9:31:15
AUD/XOF 402.39 402.11 399.91 +0.31 +0.08% 9:30:25
NZD/XOF 365.27 365.95 364.64 -0.18 -0.05% 9:30:12
HKD/XOF 78.07 78.09 77.79 +0.22 +0.28% 9:31:04
INR/XOF 7.3078 7.3104 7.2884 +0.0175 +0.24% 9:31:05
JPY/XOF 3.9273 3.9399 3.9250 -0.0106 -0.27% 9:31:06
PHP/XOF 10.6415 10.6689 10.6214 +0.0148 +0.14% 9:29:09
PKR/XOF 2.1907 2.1907 2.1871 +0.0018 +0.08% 9:28:10
SGD/XOF 450.04 450.30 448.94 +0.40 +0.09% 9:30:16
THB/XOF 16.50 16.53 16.45 0.00 0% 9:30:17
TWD/XOF 18.84 18.85 18.77 +0.06 +0.32% 9:31:14
ZAR/XOF 32.80 32.96 32.78 -0.18 -0.56% 9:31:15
NGN/XOF 0.4408 0.4403 0.4308 -0.0040 -0.91% 8:28:11

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 29.23 29.27 29.18 -0.09 -0.30% 9:30:36
GBP/ZMW 33.99 34.00 33.93 -0.07 -0.19% 9:30:30
USD/ZMW 27.20 27.15 27.10 +0.05 +0.18% 9:30:42
ZAR/ZMW 1.4615 1.4663 1.4585 -0.0110 -0.75% 9:31:18

Zimbabwean Dollar

  Cross Name Last High Low Change Chg. % Time
ZiGl/ZAR 1.4338 1.3660 1.3391 +0.0633 +4.86% 9:30:50
USD/ZiGl 14.349 13.806 13.665 +0.270 +2.01% 8:25:31
Continue with Google
or
Sign up with Email