Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update

Asian Currencies

 
Directory of all the Asian Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
AFN/USD 0.0139 0.0139 0.0138 0.0000 0.00% 15:39:10
USD/AFN 72.3000 72.2500 72.2000 +0.1000 +0.14% 15:39:10
EUR/AFN 78.610 77.750 77.610 -0.140 -0.18% 16:51:20

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 53.7059 53.7000 53.7000 -0.0000 0.00% 16:31:19
RUB/AZN 0.01862 0.01862 0.01862 0.00000 0% 16:32:17
AZN/TRY 19.0310 19.0606 18.8301 +0.0691 +0.37% 16:51:28
TRY/AZN 0.0529 0.0532 0.0525 +0.0002 +0.38% 16:51:28
EUR/AZN 1.8257 1.8303 1.8257 -0.0046 -0.25% 16:51:30
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 16:51:28

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
BDT/SAR 0.0343 0.0342 0.0342 +0.0000 +0.00% 16:51:30
SAR/BDT 29.3302 29.2636 29.2616 +0.0674 +0.23% 16:51:30
EUR/BDT 118.217 118.058 117.806 +0.197 +0.17% 16:51:28
GBP/BDT 139.227 137.686 137.135 -0.551 -0.40% 16:51:23
USD/BDT 111.451 109.965 109.769 +0.008 +0.01% 16:51:16

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.6005 0.5904 0.5892 +0.0012 +0.20% 16:51:32
GBP/BND 1.7232 1.6977 1.6942 -0.0035 -0.21% 16:51:28
EUR/BND 1.4825 1.4575 1.4573 +0.0002 +0.01% 16:51:28
USD/BND 1.3795 1.3563 1.3535 +0.0028 +0.21% 16:51:16

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,480.00 4,388.00 4,380.00 -8.00 -0.18% 16:51:15
USD/KHR 4,086.00 4,082.62 4,075.78 0.00 0.00% 16:51:26

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/DKK 0.9807 0.9816 0.9759 +0.0012 +0.12% 16:51:23
DKK/CNY 1.0224 1.0244 1.0188 -0.0013 -0.13% 16:51:27
CNY/CHF 0.1257 0.1259 0.1256 -0.0000 -0.04% 16:50:02
CHF/CNY 7.8122 7.8258 7.7831 -0.0035 -0.04% 16:51:18
CNY/CZK 3.2301 3.2301 3.2175 +0.0041 +0.13% 16:51:03
CNY/EUR 0.1288 0.1290 0.1286 +0.0001 +0.11% 16:51:03
EUR/CNY 7.7672 7.7733 7.7536 +0.0034 +0.04% 16:51:32
CNY/GBP 0.1108 0.1110 0.1107 +0.0002 +0.17% 16:51:03
GBP/CNY 8.8677 8.8884 8.8391 -0.0139 -0.16% 16:51:30
CNY/HUF 50.12 50.21 49.99 +0.04 +0.07% 16:51:03
CNY/ISK 19.40 19.38 19.30 +0.03 +0.15% 16:51:03
CNY/NOK 1.5108 1.5169 1.5070 +0.0004 +0.03% 16:51:03
NOK/CNY 0.6625 0.6636 0.6593 -0.0002 -0.02% 16:51:08
CNY/PLN 0.5539 0.5571 0.5532 -0.0002 -0.04% 16:51:03
PLN/CNY 1.8058 1.8078 1.7950 +0.0011 +0.06% 16:51:10
CNY/RON 0.6414 0.6417 0.6400 +0.0007 +0.10% 16:51:03
CNY/RUB 12.7261 12.7498 12.6103 +0.1059 +0.84% 16:17:03
RUB/CNY 0.0786 0.0793 0.0784 -0.0007 -0.83% 16:31:11
CNY/SEK 1.5110 1.5150 1.5042 +0.0078 +0.52% 16:51:03
SEK/CNY 0.6625 0.6648 0.6601 -0.0034 -0.52% 16:51:12
CNY/TRY 4.4644 4.4777 4.4552 -0.0059 -0.13% 16:51:03
TRY/CNY 0.2241 0.2245 0.2233 +0.0003 +0.15% 16:51:14
CNY/BYN 0.4537 0.4545 0.4525 -0.0002 -0.04% 16:51:18
CNY/UAH 5.4937 5.4554 5.4456 +0.0099 +0.18% 15:45:20
CNY/HKD 1.1030 1.1052 1.0992 -0.0002 -0.02% 16:51:23
HKD/CNY 0.9244 0.9246 0.9228 +0.0015 +0.16% 16:51:33
CNY/JPY 21.9786 21.9594 21.7640 +0.1325 +0.61% 16:51:23
JPY/CNY 0.04562 0.04595 0.04554 -0.00030 -0.65% 16:51:15
CNY/IDR 2,225.50 2,228.97 2,219.94 -0.79 -0.04% 16:51:03
IDR/CNY 0.00044 0.00045 0.00044 0.00000 0.00% 16:51:23
CNY/INR 11.5521 11.5723 11.5480 -0.0098 -0.08% 16:49:02
INR/CNY 0.0850 0.0852 0.0848 0.0000 0.00% 16:51:30
CNY/KRW 188.92 189.33 188.02 +0.86 +0.46% 16:51:03
KRW/CNY 0.0052 0.0052 0.0052 0.0000 0.00% 16:51:28
CNY/LKR 42.02 41.60 41.52 +0.04 +0.10% 15:45:03
CNY/MYR 0.6567 0.6573 0.6561 0.0000 0% 15:45:03
MYR/CNY 1.4984 1.4975 1.4909 +0.0024 +0.16% 16:51:13
CNY/NPR 18.72 18.55 18.49 -0.01 -0.07% 15:45:03
CNY/PHP 7.9429 7.9564 7.9247 +0.0158 +0.20% 16:51:03
PHP/CNY 0.1259 0.1262 0.1257 -0.0003 -0.20% 16:51:09
CNY/PKR 38.57 38.59 38.48 -0.03 -0.09% 16:13:02
CNY/SGD 0.1877 0.1879 0.1875 +0.0002 +0.08% 16:50:03
SGD/CNY 5.2347 5.2468 5.2253 -0.0078 -0.15% 16:51:28
CNY/THB 5.1151 5.1256 5.1071 +0.0024 +0.05% 16:51:03
THB/CNY 0.1921 0.1927 0.1915 -0.0003 -0.16% 16:51:32
CNY/TWD 4.4834 4.4980 4.4801 -0.0040 -0.09% 16:50:03
TWD/CNY 0.2191 0.2195 0.2181 +0.0001 +0.05% 16:51:15
CNY/CNH 1.0005 1.0014 0.9999 -0.0003 -0.03% 16:51:19
CNY/MNT 474.63 470.45 469.83 +4.18 +0.90% 15:43:08
CNY/ZAR 2.5713 2.6319 2.5612 +0.0043 +0.17% 16:51:23
ZAR/CNY 0.3820 0.3842 0.3798 -0.0015 -0.39% 16:51:21
CNY/EGP 6.5855 6.6197 6.5762 -0.0293 -0.44% 16:51:03
CNY/KES 18.41 18.49 18.12 -0.02 -0.09% 16:07:02
CNY/MAD 1.3880 1.3917 1.3872 -0.0012 -0.09% 16:22:02
CNY/NAD 2.5577 2.5587 2.5553 -0.0022 -0.09% 16:23:03
CNY/XAF 84.48 84.55 84.39 +0.09 +0.10% 15:45:03
CNY/DZD 18.700 18.653 18.594 +0.061 +0.33% 16:51:25
CNY/AED 0.5084 0.5088 0.5081 -0.0005 -0.09% 15:45:02
AED/CNY 1.9674 1.9680 1.9653 +0.0021 +0.10% 16:29:43
CNY/BHD 0.05254 0.05223 0.05213 -0.00006 -0.12% 16:50:02
CNY/ILS 0.5157 0.5153 0.5111 +0.0025 +0.50% 16:51:03
ILS/CNY 1.9416 1.9566 1.9407 -0.0096 -0.49% 16:51:05
CNY/JOD 0.0984 0.0982 0.0980 -0.0001 -0.10% 16:26:02
CNY/LBP 12,414.71 12,429.70 12,391.98 -10.56 -0.09% 16:07:02
CNY/OMR 0.05346 0.05332 0.05324 -0.00005 -0.10% 16:50:02
CNY/QAR 0.5042 0.5044 0.5037 -0.0004 -0.09% 16:17:02
CNY/SAR 0.5197 0.5196 0.5189 -0.0004 -0.08% 16:50:02
SAR/CNY 1.9267 1.9273 1.9247 +0.0017 +0.09% 16:50:11
KWD/CNY 23.5045 23.5096 23.4822 +0.0238 +0.10% 16:49:21
CNY/ARS 122.0388 122.0501 121.8381 +0.0391 +0.03% 16:51:02
ARS/CNY 0.0082 0.0082 0.0082 0.0000 0.00% 16:45:48
CNY/BRL 0.7045 0.7066 0.7013 +0.0026 +0.38% 16:51:02
BRL/CNY 1.4205 1.4260 1.4151 -0.0035 -0.25% 16:50:52
CNY/CLP 129.28 130.15 128.87 -0.48 -0.37% 16:51:02
CNY/VES 5.06 5.06 5.05 -0.00 -0.09% 16:27:03
VES/CNY 0.1978 0.1979 0.1976 +0.0002 +0.09% 16:31:16
CNY/AUD 0.2104 0.2110 0.2101 +0.0006 +0.28% 16:51:02
AUD/CNY 4.6674 4.6882 4.6506 -0.0177 -0.38% 16:51:32
CNY/NZD 0.2307 0.2313 0.2306 +0.0001 +0.05% 16:51:03
NZD/CNY 4.2577 4.2646 4.2420 -0.0037 -0.09% 16:51:13
CNY/BBD 0.2859 0.2802 0.2794 -0.0002 -0.08% 15:45:02
CNY/JMD 21.95 21.77 21.71 -0.01 -0.06% 15:45:03
CNY/XCD 0.3760 0.3744 0.3739 -0.0004 -0.10% 15:45:03
CNY/CAD 0.1901 0.1904 0.1898 0.0000 0% 16:51:02
CAD/CNY 5.1682 5.1767 5.1514 -0.0051 -0.10% 16:51:18
CNY/MXN 2.3386 2.3490 2.3360 -0.0046 -0.20% 16:51:03
MXN/CNY 0.4277 0.4281 0.4257 +0.0008 +0.20% 16:51:07
CNY/USD 0.1384 0.1385 0.1383 -0.0001 -0.09% 16:27:03
USD/CNY 7.2260 7.2283 7.2186 +0.0073 +0.10% 15:43:08
CNY/PAB 0.1417 0.1388 0.1384 -0.0001 -0.08% 15:45:03

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
CNH/JPY 21.5218 21.5279 21.3916 +0.1095 +0.51% 16:51:30
CNY/CNH 1.0005 1.0014 0.9999 -0.0003 -0.03% 16:51:19
USD/CNH 7.2285 7.2339 7.2247 +0.0033 +0.05% 16:51:30
CAD/CNH 5.2657 5.2702 5.2543 +0.0018 +0.03% 16:51:30
EUR/CNH 7.7702 7.7768 7.7621 -0.0005 -0.01% 16:51:25

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/JPY 19.9006 19.9104 19.7490 +0.1236 +0.62% 16:51:39
JPY/HKD 0.05026 0.05063 0.05023 -0.00030 -0.59% 16:51:18
HKD/CNY 0.9244 0.9246 0.9228 +0.0015 +0.16% 16:51:33
CNY/HKD 1.1030 1.1052 1.0992 -0.0002 -0.02% 16:51:23
HKD/IDR 2,057.11 2,059.17 2,051.84 +1.60 +0.08% 16:51:20
HKD/INR 10.6867 10.6860 10.6700 +0.0047 +0.04% 16:51:20
INR/HKD 0.0937 0.0937 0.0936 -0.0001 -0.08% 16:51:06
HKD/KRW 174.626 174.832 173.490 +0.790 +0.45% 16:51:20
KRW/HKD 0.0057 0.0058 0.0057 0.0000 0.00% 16:51:28
HKD/MYR 0.6064 0.6072 0.6058 +0.0003 +0.05% 16:51:25
MYR/HKD 1.6506 1.6523 1.6443 +0.0025 +0.15% 16:51:13
HKD/PKR 35.6519 35.5912 35.5727 +0.0184 +0.05% 16:51:25
HKD/THB 4.7284 4.7353 4.7089 +0.0074 +0.16% 16:51:21
THB/HKD 0.2117 0.2118 0.2112 -0.0004 -0.19% 16:51:13
HKD/TWD 4.1440 4.1531 4.1384 -0.0021 -0.05% 16:51:21
TWD/HKD 0.2414 0.2416 0.2408 -0.0001 -0.05% 16:51:15
HKD/LKR 38.84 38.42 38.32 +0.10 +0.25% 16:51:04
HKD/NPR 17.3013 17.1281 17.0830 +0.0138 +0.08% 16:51:04
HKD/PHP 7.3419 7.3488 7.3134 +0.0252 +0.34% 16:51:04
PHP/HKD 0.1362 0.1367 0.1361 -0.0005 -0.34% 16:51:09
HKD/SGD 0.1735 0.1735 0.1732 +0.0003 +0.20% 16:51:05
SGD/HKD 5.7676 5.7776 5.7623 -0.0078 -0.14% 16:51:30
HKD/ARS 112.8049 112.8140 112.5529 +0.1935 +0.17% 16:51:20
ARS/HKD 0.0089 0.0089 0.0089 0.0000 0.00% 16:51:32
HKD/BRL 0.6512 0.6533 0.6484 +0.0035 +0.53% 16:51:04
BRL/HKD 1.5374 1.5436 1.5309 -0.0073 -0.47% 16:51:12
HKD/CLP 119.50 120.32 119.12 -0.27 -0.22% 16:51:04
HKD/VES 4.68 4.67 4.67 0.00 0% 16:51:05
VES/HKD 0.2140 0.2142 0.2140 -0.0001 -0.04% 16:51:16
HKD/DKK 0.8879 0.8888 0.8862 +0.0010 +0.11% 16:51:25
DKK/HKD 1.1264 1.1284 1.1252 -0.0013 -0.12% 16:51:28
HKD/PLN 0.5120 0.5149 0.5113 -0.0007 -0.14% 16:51:25
PLN/HKD 1.9535 1.9558 1.9422 -0.0017 -0.09% 16:51:10
HKD/CHF 0.1162 0.1163 0.1161 +0.0001 +0.12% 16:51:04
CHF/HKD 8.6069 8.6151 8.5954 -0.0032 -0.04% 16:51:26
HKD/CZK 2.9857 2.9854 2.9747 +0.0081 +0.27% 16:51:04
HKD/EUR 0.1190 0.1191 0.1189 +0.0003 +0.25% 16:51:04
EUR/HKD 8.4011 8.4161 8.3933 -0.0128 -0.15% 16:51:24
HKD/GBP 0.10238 0.10259 0.10225 +0.00031 +0.30% 16:51:04
GBP/HKD 9.7696 9.7926 9.7488 -0.0158 -0.16% 16:51:30
HKD/HUF 46.33 46.41 46.21 +0.10 +0.22% 16:51:04
HKD/ISK 17.93 17.91 17.84 +0.05 +0.29% 16:51:04
HKD/NOK 1.3965 1.4020 1.3929 +0.0024 +0.17% 16:51:04
NOK/HKD 0.7167 0.7179 0.7133 -0.0012 -0.17% 16:51:08
HKD/RON 0.5929 0.5928 0.5916 +0.0015 +0.25% 16:51:05
HKD/RUB 117.2227 118.0282 116.9086 +0.2992 +0.26% 16:51:14
RUB/HKD 0.0850 0.0859 0.0849 -0.0008 -0.98% 16:51:11
HKD/SEK 1.3967 1.4001 1.3884 +0.0092 +0.66% 16:51:05
SEK/HKD 0.7167 0.7203 0.7142 -0.0048 -0.66% 16:51:12
HKD/TRY 4.1266 4.1381 4.1188 +0.0005 +0.01% 16:51:05
TRY/HKD 0.2424 0.2428 0.2417 -0.0000 -0.00% 16:51:14
HKD/MXN 2.1616 2.1718 2.1589 +0.0003 +0.01% 16:51:25
MXN/HKD 0.4627 0.4632 0.4605 -0.0001 -0.02% 16:51:13
HKD/CAD 0.1757 0.1760 0.1755 +0.0003 +0.18% 16:51:04
CAD/HKD 5.6937 5.7011 5.6806 -0.0059 -0.10% 16:51:28
HKD/USD 0.1279 0.1279 0.1278 0.0001 0% 16:51:05
USD/HKD 7.8169 7.8253 7.8157 -0.0058 -0.07% 16:51:30
HKD/ZAR 2.3766 2.3885 2.3619 +0.0090 +0.38% 16:51:23
ZAR/HKD 0.4210 0.4231 0.4187 -0.0013 -0.31% 16:51:24
HKD/EGP 6.0872 6.1176 6.0800 -0.0183 -0.30% 16:51:04
HKD/KES 17.0147 17.0791 16.7548 +0.0100 +0.06% 16:51:04
HKD/MAD 1.2830 1.2853 1.2818 +0.0008 +0.06% 16:50:04
HKD/NAD 2.3641 2.3631 2.3612 +0.0014 +0.06% 16:51:04
HKD/XAF 78.09 78.09 77.88 +0.19 +0.25% 16:51:05
HKD/XOF 78.17 78.09 77.79 +0.05 +0.06% 16:51:05
HKD/AED 0.4699 0.4699 0.4695 +0.0003 +0.06% 16:51:04
AED/HKD 2.1283 2.1298 2.1279 -0.0011 -0.05% 16:51:14
HKD/BHD 0.04856 0.04824 0.04819 +0.00001 +0.02% 16:51:04
HKD/ILS 0.4767 0.4763 0.4724 +0.0030 +0.64% 16:51:04
ILS/HKD 2.1004 2.1169 2.0995 -0.0135 -0.64% 16:51:05
HKD/JOD 0.09097 0.09068 0.09060 +0.00004 +0.04% 16:51:04
HKD/LBP 11,475.34 11,479.85 11,453.01 +6.81 +0.06% 16:51:04
HKD/OMR 0.04941 0.04924 0.04920 +0.00002 +0.05% 16:51:04
HKD/QAR 0.4660 0.4658 0.4655 +0.0003 +0.06% 16:51:05
HKD/SAR 0.4804 0.4799 0.4794 +0.0003 +0.06% 16:51:05
SAR/HKD 2.0842 2.0858 2.0839 -0.0011 -0.05% 16:51:11
HKD/AUD 0.1945 0.1951 0.1939 +0.0008 +0.42% 16:51:04
AUD/HKD 5.1417 5.1635 5.1271 -0.0183 -0.35% 16:51:24
HKD/NZD 0.2133 0.2139 0.2130 +0.0005 +0.21% 16:51:04
NZD/HKD 4.6905 4.7005 4.6760 -0.0048 -0.10% 16:51:28
HKD/BBD 0.2643 0.2588 0.2582 +0.0002 +0.07% 16:50:04
HKD/JMD 20.29 20.11 20.05 +0.02 +0.10% 16:51:04
HKD/XCD 0.3476 0.3458 0.3455 +0.0002 +0.06% 16:51:05
HKD/PAB 0.1309 0.1282 0.1279 0.0001 0% 16:51:04

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/CNY 0.0850 0.0852 0.0848 0.0000 0.00% 16:51:30
CNY/INR 11.5521 11.5723 11.5480 -0.0098 -0.08% 16:49:02
INR/JPY 1.8638 1.8648 1.8516 +0.0102 +0.55% 16:51:30
JPY/INR 53.6624 54.0013 53.6213 -0.2938 -0.54% 16:51:31
INR/KRW 16.3543 16.3680 16.2572 +0.0634 +0.39% 16:51:30
KRW/INR 0.0612 0.0615 0.0611 -0.0002 -0.33% 16:51:28
INR/PKR 3.3391 3.3341 3.3334 -0.0007 -0.02% 16:51:30
PKR/INR 0.3000 0.3002 0.2997 0.0000 0% 16:49:10
INR/THB 0.4429 0.4433 0.4414 +0.0005 +0.11% 16:51:23
THB/INR 2.2601 2.2656 2.2552 -0.0017 -0.08% 16:51:32
INR/TWD 0.3881 0.3889 0.3876 -0.0004 -0.10% 16:51:28
TWD/INR 2.5778 2.5801 2.5713 +0.0026 +0.10% 16:51:15
INR/HKD 0.0937 0.0937 0.0936 -0.0001 -0.08% 16:51:06
HKD/INR 10.6867 10.6860 10.6700 +0.0047 +0.04% 16:51:20
INR/IDR 192.65 192.84 192.09 +0.10 +0.05% 16:51:06
IDR/INR 0.005192 0.005206 0.005185 0.000000 0.00% 16:51:23
INR/PHP 0.6876 0.6880 0.6848 +0.0019 +0.28% 16:51:06
PHP/INR 1.4547 1.4603 1.4535 -0.0041 -0.28% 16:51:10
INR/LKR 3.6372 3.5986 3.5904 +0.0068 +0.19% 16:49:06
INR/MYR 0.05685 0.05686 0.05676 +0.00005 +0.09% 16:49:06
MYR/INR 17.6399 17.6391 17.5639 +0.0377 +0.21% 16:51:13
INR/NPR 1.6203 1.6035 1.6005 +0.0003 +0.02% 16:49:06
INR/KZT 5.2745 5.2711 5.2667 +0.0042 +0.08% 16:47:18
SGD/INR 61.629 61.652 61.548 -0.048 -0.08% 16:51:30
INR/CLP 11.19 11.27 11.16 -0.03 -0.28% 16:51:06
INR/BRL 0.06099 0.06118 0.06071 +0.00029 +0.47% 16:51:19
BRL/INR 16.40 16.47 16.35 -0.06 -0.34% 16:51:28
ARS/INR 0.09 0.09 0.09 0.00 0.06% 16:47:18
VES/INR 2.29 2.29 2.28 0.00 0% 16:49:17
INR/CZK 0.2796 0.2795 0.2786 +0.0006 +0.21% 16:51:06
INR/DKK 0.08315 0.08319 0.08306 +0.00017 +0.20% 16:51:06
DKK/INR 12.0266 12.0424 12.0205 -0.0084 -0.07% 16:51:28
INR/HUF 4.3389 4.3445 4.3276 +0.0069 +0.16% 16:51:06
HUF/INR 0.2307 0.2311 0.2302 -0.0004 -0.16% 16:51:05
INR/ISK 1.6792 1.6770 1.6701 +0.0039 +0.24% 16:51:06
ISK/INR 0.5968 0.5988 0.5963 -0.0014 -0.24% 16:51:06
INR/NOK 0.1308 0.1312 0.1305 +0.0001 +0.10% 16:51:06
NOK/INR 7.6526 7.6737 7.6196 0.0000 0.00% 16:51:13
INR/RUB 1.1017 1.1032 1.0906 +0.0101 +0.92% 16:49:06
RUB/INR 0.9077 0.9169 0.9065 -0.0084 -0.91% 16:49:11
INR/SEK 0.1308 0.1311 0.1301 +0.0007 +0.57% 16:51:06
SEK/INR 7.6519 7.7150 7.6284 -0.0315 -0.41% 16:51:21
INR/TRY 0.38647 0.38742 0.38565 -0.00018 -0.05% 16:51:06
TRY/INR 2.59 2.59 2.58 0.00 0% 16:51:14
INR/EUR 0.01116 0.01115 0.01114 +0.00002 +0.22% 16:51:18
EUR/INR 89.7800 89.8030 89.6550 -0.0750 -0.08% 16:51:15
INR/GBP 0.00959 0.00960 0.00957 +0.00002 +0.23% 16:51:18
GBP/INR 104.319 104.473 104.126 -0.086 -0.08% 16:50:45
INR/RON 0.0555 0.0555 0.0554 0.0001 0.00% 16:51:31
CHF/INR 91.970 91.985 91.798 +0.006 +0.01% 16:51:20
PLN/INR 20.86 20.88 20.75 -0.01 -0.03% 16:51:10
INR/EGP 0.5701 0.5727 0.5692 -0.0021 -0.36% 16:51:06
INR/KES 1.5935 1.5994 1.5685 -0.0000 -0.00% 16:49:06
INR/MAD 0.1202 0.1203 0.1201 -0.0000 -0.00% 16:49:06
INR/NAD 0.2214 0.2213 0.2211 -0.0001 -0.03% 16:49:06
INR/XAF 7.3132 7.3139 7.2970 +0.0141 +0.19% 16:49:06
INR/XOF 7.3205 7.3138 7.2884 -0.0000 -0.00% 16:49:07
INR/ZAR 0.2226 0.2237 0.2215 +0.0011 +0.49% 16:51:06
ZAR/INR 4.4937 4.5147 4.4706 -0.0130 -0.29% 16:51:24
INR/JMD 1.9001 1.8822 1.8788 +0.0007 +0.04% 16:49:06
INR/LBP 1,074.71 1,074.73 1,072.57 -0.00 -0.00% 16:49:06
INR/ILS 0.04464 0.04461 0.04422 +0.00026 +0.58% 16:51:06
ILS/INR 22.43 22.61 22.42 -0.13 -0.58% 16:51:05
AED/INR 22.73 22.74 22.72 0.00 0.00% 16:47:18
SAR/INR 22.25 22.27 22.25 0.00 0% 16:49:12
BHD/INR 221.5055 221.6643 221.3551 +0.0747 +0.03% 16:49:48
INR/MXN 0.2024 0.2034 0.2021 -0.0002 -0.11% 16:51:06
MXN/INR 4.9405 4.9477 4.9174 +0.0053 +0.11% 16:50:07
INR/USD 0.01198 0.01198 0.01197 -0.00000 -0.02% 16:49:20
USD/INR 83.464 83.536 83.457 -0.004 -0.00% 16:51:32
INR/CAD 1.6455 1.6483 1.6432 +0.0008 +0.05% 16:51:31
CAD/INR 60.842 60.842 60.675 -0.020 -0.03% 16:51:18
AUD/INR 54.946 55.091 54.766 -0.177 -0.32% 16:51:32
NZD/INR 50.121 50.123 49.954 -0.017 -0.03% 16:51:15

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 16:51:23
CAD/IDR 11,710.65 11,732.39 11,660.17 -2.74 -0.02% 16:51:18
IDR/USD 0.00006224 0.00006233 0.00006211 0.00000000 0.00% 16:51:18
USD/IDR 16,081.0 16,102.0 16,042.6 +2.8 +0.02% 16:51:23
MXN/IDR 951.83 951.67 946.74 +1.53 +0.16% 16:51:07
IDR/CNY 0.00044 0.00045 0.00044 0.00000 0.00% 16:51:23
CNY/IDR 2,225.50 2,228.97 2,219.94 -0.79 -0.04% 16:51:03
IDR/INR 0.005192 0.005206 0.005185 0.000000 0.00% 16:51:23
INR/IDR 192.65 192.84 192.09 +0.10 +0.05% 16:51:06
IDR/JPY 0.0097 0.0097 0.0096 0.0000 0.00% 16:51:23
JPY/IDR 103.37 104.04 103.21 -0.56 -0.54% 16:51:18
IDR/KRW 0.0850 0.0850 0.0844 +0.0004 +0.47% 16:51:28
KRW/IDR 11.7832 11.8503 11.7603 -0.0426 -0.36% 16:51:28
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 16:51:28
THB/IDR 435.418 436.785 433.350 -0.389 -0.09% 16:51:32
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 16:51:28
TWD/IDR 496.638 496.757 495.074 +0.639 +0.13% 16:51:15
HKD/IDR 2,057.11 2,059.17 2,051.84 +1.60 +0.08% 16:51:20
MYR/IDR 3,390.62 3,394.89 3,380.24 -2.62 -0.08% 16:51:13
SGD/IDR 11,862.49 11,875.11 11,827.68 -7.20 -0.06% 16:51:28
PHP/IDR 280.24 281.04 279.52 -0.66 -0.23% 16:51:09
PKR/IDR 57.79 57.83 57.58 +0.03 +0.05% 16:51:10
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 16:51:18
EUR/IDR 17,280.0 17,307.0 17,268.0 0.0 0.00% 16:51:15
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 16:51:26
GBP/IDR 20,093.6 20,121.7 20,009.8 -15.7 -0.08% 16:51:23
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 16:51:26
CHF/IDR 17,704.07 17,718.98 17,652.04 +6.06 +0.03% 16:51:20
DKK/IDR 2,316.91 2,318.55 2,310.52 -3.78 -0.16% 16:51:03
HUF/IDR 44.44 44.49 44.25 -0.05 -0.11% 16:51:05
ISK/IDR 114.98 115.31 114.60 -0.21 -0.19% 16:51:07
NOK/IDR 1,474.30 1,475.93 1,465.11 -0.89 -0.06% 16:51:08
PLN/IDR 4,018.47 4,020.86 3,989.12 +0.93 +0.02% 16:51:10
RUB/IDR 174.88 176.74 174.33 -1.53 -0.87% 16:51:11
SEK/IDR 1,474.22 1,480.42 1,466.71 -8.18 -0.55% 16:51:12
TRY/IDR 498.58 499.46 496.03 +0.48 +0.10% 16:51:14
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 16:51:13
AUD/IDR 10,575.75 10,612.36 10,532.48 -31.85 -0.30% 16:51:11
NZD/IDR 9,647.02 9,660.40 9,597.48 -4.03 -0.04% 16:51:13
ZAR/IDR 865.66 869.35 860.57 -2.55 -0.29% 16:51:24
AED/IDR 4,370.00 4,382.50 4,368.00 +1.50 +0.03% 16:29:43
ILS/IDR 4,320.70 4,355.64 4,317.10 -23.01 -0.53% 16:51:05
SAR/IDR 4,287.38 4,293.21 4,277.42 +2.28 +0.05% 16:51:11
ARS/IDR 18.21 18.27 18.19 -0.01 -0.05% 16:45:48
BRL/IDR 3,155.10 3,171.58 3,141.33 -9.86 -0.31% 16:50:52
CLP/IDR 17.22 17.26 17.08 +0.06 +0.33% 16:51:03
VES/IDR 440.24 440.84 439.22 +0.22 +0.05% 16:51:16

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/KRW 8.7754 8.8165 8.7625 -0.0107 -0.12% 16:51:31
KRW/JPY 0.1140 0.1141 0.1135 +0.0002 +0.18% 16:51:10
JPY/CNY 0.04562 0.04595 0.04554 -0.00030 -0.65% 16:51:15
CNY/JPY 21.9786 21.9594 21.7640 +0.1325 +0.61% 16:51:23
JPY/HKD 0.05026 0.05063 0.05023 -0.00030 -0.59% 16:51:18
HKD/JPY 19.9006 19.9104 19.7490 +0.1236 +0.62% 16:51:39
JPY/IDR 103.37 104.04 103.21 -0.56 -0.54% 16:51:18
IDR/JPY 0.0097 0.0097 0.0096 0.0000 0.00% 16:51:23
JPY/INR 53.6624 54.0013 53.6213 -0.2938 -0.54% 16:51:31
INR/JPY 1.8638 1.8648 1.8516 +0.0102 +0.55% 16:51:30
JPY/MYR 0.03049 0.03066 0.03048 -0.00020 -0.65% 16:51:18
MYR/JPY 32.8474 32.8777 32.5693 +0.2502 +0.77% 16:51:13
JPY/PKR 1.7928 1.8004 1.7897 -0.0107 -0.59% 16:51:18
PKR/JPY 0.5592 0.5596 0.5560 +0.0037 +0.67% 16:51:10
JPY/THB 0.2376 0.2388 0.2373 -0.0011 -0.46% 16:51:18
THB/JPY 4.2123 4.2137 4.1875 +0.0186 +0.44% 16:51:34
JPY/TWD 0.2083 0.2097 0.2081 -0.0014 -0.67% 16:51:28
TWD/JPY 4.8040 4.8055 4.7693 +0.0316 +0.66% 16:51:15
JPY/LKR 1.9516 1.9386 1.9294 -0.0093 -0.48% 16:51:07
JPY/NPR 0.8694 0.8642 0.8587 -0.0056 -0.65% 16:51:07
JPY/PHP 0.3689 0.3707 0.3685 -0.0015 -0.40% 16:51:07
PHP/JPY 2.7112 2.7138 2.6976 +0.0105 +0.39% 16:51:10
JPY/SGD 0.00872 0.00876 0.00871 -0.00004 -0.49% 16:51:18
SGD/JPY 114.89 114.79 114.11 +0.54 +0.47% 16:51:23
CNH/JPY 21.5218 21.5279 21.3916 +0.1095 +0.51% 16:51:30
JPY/AED 0.02362 0.02376 0.02361 -0.00010 -0.42% 16:51:30
AED/JPY 42.3415 42.3626 42.0929 +0.2279 +0.54% 16:51:32
JPY/ILS 0.02395 0.02395 0.02379 -0.00002 -0.09% 16:51:01
ILS/JPY 41.9172 42.0349 41.7786 +0.0837 +0.20% 16:51:30
JPY/LBP 576.64 579.23 575.45 -3.88 -0.67% 16:51:07
JPY/JOD 0.00457 0.00458 0.00455 -0.00003 -0.65% 16:51:18
JOD/JPY 219.55 219.63 218.28 +1.50 +0.69% 16:51:18
JPY/KWD 0.001980 0.001987 0.001976 -0.000013 -0.66% 16:51:18
KWD/JPY 506.03 506.20 503.24 +3.46 +0.69% 16:51:18
JPY/SAR 0.02414 0.02424 0.02409 -0.00016 -0.67% 16:51:18
SAR/JPY 41.4796 41.5027 41.2467 +0.2789 +0.68% 16:51:11
JPY/ARS 5.6684 5.6981 5.6590 -0.0245 -0.43% 16:51:30
ARS/JPY 0.1764 0.1767 0.1755 +0.0007 +0.40% 16:51:32
JPY/BRL 0.03272 0.03284 0.03249 -0.00010 -0.31% 16:51:30
BRL/JPY 30.5790 30.6800 30.4550 +0.0660 +0.22% 16:51:34
JPY/CLP 6.0050 6.0661 5.9910 -0.0575 -0.95% 16:51:07
VES/JPY 0.23513 0.23611 0.23466 -0.00158 -0.67% 16:51:16
JPY/AUD 0.97790 0.98210 0.97680 -0.00205 -0.21% 16:51:15
AUD/JPY 102.32 102.37 101.83 +0.25 +0.24% 16:51:35
JPY/NZD 1.07190 1.07830 1.07130 -0.00505 -0.47% 16:51:25
NZD/JPY 93.35 93.34 92.73 +0.49 +0.53% 16:51:41
JPY/CAD 0.88280 0.88805 0.88160 -0.00465 -0.52% 16:51:11
CAD/JPY 113.30 113.42 112.61 +0.59 +0.52% 16:51:41
JPY/MXN 0.1087 0.1094 0.1086 -0.0006 -0.55% 16:51:38
MXN/JPY 9.2091 9.2074 9.1374 +0.0547 +0.60% 16:51:34
JPY/USD 0.642900 0.646950 0.642400 -0.003550 -0.55% 16:51:13
USD/JPY 155.57 155.67 154.57 +0.87 +0.56% 16:51:35
JPY/CHF 0.5842 0.5879 0.5835 -0.0030 -0.51% 16:51:08
CHF/JPY 171.21 171.39 170.06 +0.94 +0.55% 16:51:41
JPY/DKK 0.04482 0.04489 0.04457 -0.00020 -0.45% 16:51:15
DKK/JPY 22.4155 22.4363 22.2840 +0.1098 +0.49% 16:51:26
JPY/EUR 0.59830 0.60155 0.59755 -0.00280 -0.47% 16:51:07
EUR/JPY 167.18 167.35 166.24 +0.80 +0.48% 16:51:31
JPY/GBP 0.514600 0.517200 0.514350 -0.002300 -0.45% 16:51:05
GBP/JPY 194.41 194.42 193.32 +0.90 +0.47% 16:51:41
JPY/NOK 0.07032 0.07066 0.07005 -0.00040 -0.57% 16:51:18
NOK/JPY 14.2648 14.2747 14.1532 +0.0825 +0.58% 16:51:30
JPY/PLN 0.02573 0.02594 0.02571 -0.00020 -0.77% 16:51:18
PLN/JPY 38.8830 38.9005 38.5463 +0.2895 +0.75% 16:51:30
JPY/SEK 0.07032 0.07047 0.06994 -0.00010 -0.14% 16:51:18
SEK/JPY 14.2609 14.2990 14.1838 +0.0188 +0.13% 16:51:28
JPY/CZK 0.1500 0.1505 0.1495 -0.0007 -0.46% 16:51:07
CZK/JPY 6.6957 6.6914 6.6432 +0.0349 +0.53% 16:51:39
JPY/HUF 2.3281 2.3396 2.3230 -0.0119 -0.51% 16:51:07
HUF/JPY 0.4300 0.4305 0.4274 +0.0022 +0.51% 16:51:05
JPY/ISK 0.9010 0.9038 0.8968 -0.0040 -0.44% 16:51:07
ISK/JPY 1.1124 1.1150 1.1065 +0.0048 +0.44% 16:51:07
JPY/RUB 0.5911 0.5928 0.5868 +0.0015 +0.25% 16:51:07
RUB/JPY 1.6919 1.7042 1.6868 -0.0042 -0.25% 16:51:11
JPY/BYN 0.02107 0.02119 0.02102 -0.00013 -0.63% 16:51:18
JPY/UAH 0.2552 0.2542 0.2532 -0.0011 -0.42% 16:51:18
JPY/TRY 20.74090 20.88035 20.68850 -0.09855 -0.47% 16:51:36
TRY/JPY 4.8240 4.8265 4.7850 +0.0280 +0.58% 16:51:30
JPY/ZAR 0.1195 0.1200 0.1193 -0.0003 -0.25% 16:51:28
ZAR/JPY 8.3763 8.3827 8.3331 +0.0203 +0.24% 16:51:34
JPY/KES 0.8550 0.8630 0.8418 -0.0057 -0.67% 16:51:07
JPY/XAF 3.9240 3.9400 3.9215 -0.0188 -0.48% 16:51:07
JPY/XOF 3.9279 3.9399 3.9117 -0.0263 -0.67% 16:51:07
JPY/EGP 0.3059 0.3085 0.3054 -0.0032 -1.03% 16:51:18
EGP/JPY 3.2715 3.2743 3.2419 +0.0335 +1.04% 16:51:18
JPY/JMD 1.0195 1.0144 1.0081 -0.0064 -0.63% 16:51:07

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.2092 0.2094 0.2071 +0.0019 +0.93% 16:31:19
RUB/KZT 4.7871 4.8284 4.7750 -0.0443 -0.92% 16:31:18
KZT/TRY 0.07338 0.07373 0.07317 +0.00010 +0.13% 16:51:23
TRY/KZT 13.651 13.679 13.576 +0.032 +0.24% 16:51:28
EUR/KZT 473.140 473.200 472.185 +0.030 +0.01% 16:51:24
GBP/KZT 550.210 550.800 548.445 -0.130 -0.02% 16:51:25
UAH/KZT 11.1677 11.1906 11.1609 -0.0298 -0.27% 15:31:19
USD/KZT 440.170 443.900 439.050 0.270 0.06% 07/05
INR/KZT 5.2745 5.2711 5.2667 +0.0042 +0.08% 16:47:18

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/CNY 0.0052 0.0052 0.0052 0.0000 0.00% 16:51:28
CNY/KRW 188.92 189.33 188.02 +0.86 +0.46% 16:51:03
KRW/HKD 0.0057 0.0058 0.0057 0.0000 0.00% 16:51:28
HKD/KRW 174.626 174.832 173.490 +0.790 +0.45% 16:51:20
KRW/IDR 11.7832 11.8503 11.7603 -0.0426 -0.36% 16:51:28
IDR/KRW 0.0850 0.0850 0.0844 +0.0004 +0.47% 16:51:28
KRW/INR 0.0612 0.0615 0.0611 -0.0002 -0.33% 16:51:28
INR/KRW 16.3543 16.3680 16.2572 +0.0634 +0.39% 16:51:30
KRW/JPY 0.1140 0.1141 0.1135 +0.0002 +0.18% 16:51:10
JPY/KRW 8.7754 8.8165 8.7625 -0.0107 -0.12% 16:51:31
KRW/MYR 0.0035 0.0035 0.0035 0.0000 0.00% 16:51:10
MYR/KRW 287.825 288.017 286.463 +0.818 +0.29% 16:51:13
KRW/THB 0.0272 0.0272 0.0270 0.0000 0.00% 16:51:32
THB/KRW 36.962 37.009 36.716 +0.102 +0.28% 16:51:32
KRW/TWD 0.0238 0.0239 0.0237 -0.0001 -0.42% 16:51:32
TWD/KRW 42.157 42.167 41.881 +0.204 +0.49% 16:51:15
KRW/SGD 0.000994 0.000999 0.000991 -0.000004 -0.39% 16:51:18
SGD/KRW 1,007.008 1,007.801 1,000.785 +3.010 +0.30% 16:51:30
PHP/KRW 23.79 23.86 23.71 +0.06 +0.25% 16:51:10
PKR/KRW 4.91 4.91 4.88 +0.03 +0.54% 16:51:10
KRW/ZAR 0.0137 0.0137 0.0136 0.0000 0.00% 16:51:32
ZAR/KRW 73.485 73.773 73.117 +0.050 +0.07% 16:51:26
KRW/USD 0.000733 0.000737 0.000731 -0.000004 -0.54% 16:50:17
USD/KRW 1,365.01 1,367.90 1,357.27 +5.86 +0.43% 16:51:29
KRW/CAD 0.001006 0.001012 0.001005 -0.000004 -0.43% 16:51:18
CAD/KRW 994.10 995.20 988.17 +3.43 +0.35% 16:51:18
MXN/KRW 80.80 80.84 80.27 +0.53 +0.66% 16:51:07
KRW/EUR 0.000682 0.000686 0.000681 -0.000002 -0.36% 16:51:18
EUR/KRW 1,466.98 1,469.20 1,458.66 +5.40 +0.37% 16:51:28
KRW/GBP 0.000586 0.000589 0.000585 -0.000002 -0.26% 16:51:18
GBP/KRW 1,705.84 1,706.56 1,696.50 +4.94 +0.29% 16:51:28
KRW/CHF 0.000666 0.000669 0.000665 -0.000003 -0.45% 16:51:18
CHF/KRW 1,502.90 1,504.18 1,493.63 +5.96 +0.40% 16:51:20
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 07/05
RUB/KRW 14.85 15.00 14.78 -0.05 -0.36% 16:51:11
DKK/KRW 196.68 196.97 195.57 +0.65 +0.33% 16:51:03
HUF/KRW 3.7729 3.7784 3.7501 +0.0144 +0.38% 16:51:05
ISK/KRW 9.7606 9.7817 9.7066 +0.0300 +0.31% 16:51:07
NOK/KRW 125.15 125.31 124.22 +0.54 +0.43% 16:51:08
PLN/KRW 341.13 341.41 338.24 +1.76 +0.52% 16:51:10
SEK/KRW 125.15 125.59 124.55 -0.07 -0.06% 16:51:12
TRY/KRW 42.32 42.41 42.07 +0.26 +0.61% 16:51:14
KRW/AUD 0.001114 0.001119 0.001112 -0.000002 -0.14% 16:51:18
AUD/KRW 897.90 899.33 893.70 +1.34 +0.15% 16:51:30
NZD/KRW 818.928 819.065 813.552 +2.617 +0.32% 16:51:15
KRW/ILS 0.002730 0.002728 0.002703 0.000001 0% 16:51:19
ILS/KRW 366.78 370.00 366.51 -0.13 -0.04% 16:51:05
AED/KRW 371.66 372.42 369.53 +1.62 +0.44% 16:50:45
SAR/KRW 363.96 364.71 361.89 +1.99 +0.55% 16:51:11
ARS/KRW 1.55 1.55 1.54 +0.01 +0.65% 16:51:29
BRL/KRW 268.33 269.55 267.31 +0.23 +0.09% 16:50:52
CLP/KRW 1.4616 1.4650 1.4464 +0.0120 +0.83% 16:51:03
VES/KRW 37.37 37.45 37.16 +0.20 +0.55% 16:51:16

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
KGS/RUB 1.0330 1.0328 1.0308 +0.0021 +0.20% 16:33:35
RUB/KGS 0.9653 0.9690 0.9589 -0.0034 -0.36% 16:02:35
USD/KGS 88.3871 88.5653 88.3871 -0.1782 -0.20% 16:51:32

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 23,204.0 22,962.0 22,954.0 -8.0 -0.03% 16:51:15
USD/LAK 21,430.00 21,364.47 21,355.00 0.00 0.00% 16:51:26

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 8.8554 8.6753 8.6554 -0.0199 -0.23% 16:51:23
USD/MOP 8.2403 8.0717 8.0542 -0.0030 -0.04% 16:51:28

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/CNY 1.4984 1.4975 1.4909 +0.0024 +0.16% 16:51:13
CNY/MYR 0.6567 0.6573 0.6561 0.0000 0% 15:45:03
MYR/HKD 1.6506 1.6523 1.6443 +0.0025 +0.15% 16:51:13
HKD/MYR 0.6064 0.6072 0.6058 +0.0003 +0.05% 16:51:25
MYR/IDR 3,390.62 3,394.89 3,380.24 -2.62 -0.08% 16:51:13
MYR/INR 17.6399 17.6391 17.5639 +0.0377 +0.21% 16:51:13
INR/MYR 0.05685 0.05686 0.05676 +0.00005 +0.09% 16:49:06
MYR/JPY 32.8474 32.8777 32.5693 +0.2502 +0.77% 16:51:13
JPY/MYR 0.03049 0.03066 0.03048 -0.00020 -0.65% 16:51:18
MYR/KRW 287.825 288.017 286.463 +0.818 +0.29% 16:51:13
KRW/MYR 0.0035 0.0035 0.0035 0.0000 0.00% 16:51:10
MYR/PKR 58.7665 58.7220 58.6663 -0.0557 -0.09% 16:51:34
MYR/SGD 0.2863 0.2865 0.2853 +0.0009 +0.32% 16:51:13
SGD/MYR 3.5016 3.5020 3.4957 +0.0022 +0.06% 16:51:15
MYR/THB 7.8049 7.8120 7.7637 +0.0251 +0.32% 16:51:13
THB/MYR 0.1285 0.1285 0.1282 -0.0000 -0.04% 16:51:13
MYR/TWD 6.8303 6.8455 6.8197 -0.0141 -0.21% 16:51:13
TWD/MYR 14.6618 14.6637 14.6077 +0.0377 +0.26% 16:51:31
PHP/MYR 0.08270 0.08290 0.08260 -0.00016 -0.19% 16:51:10
MYR/DKK 1.4646 1.4640 1.4614 +0.0026 +0.18% 16:51:13
DKK/MYR 0.6834 0.6843 0.6831 -0.0012 -0.18% 16:51:13
CHF/MYR 5.2224 5.2247 5.2178 -0.0007 -0.01% 16:51:21
EUR/MYR 5.1696 5.1045 5.0896 -0.0149 -0.29% 16:51:23
GBP/MYR 5.9248 5.9399 5.9214 -0.0176 -0.30% 16:51:32
NOK/MYR 0.4350 0.4356 0.4331 -0.0001 -0.02% 16:51:08
PLN/MYR 1.1858 1.1866 1.1792 +0.0008 +0.07% 16:51:10
RUB/MYR 0.05160 0.05211 0.05148 -0.00043 -0.82% 16:31:11
SEK/MYR 0.4350 0.4367 0.4336 -0.0022 -0.51% 16:51:12
TRY/MYR 0.1471 0.1474 0.1467 +0.0003 +0.19% 16:51:14
MYR/NZD 0.3518 0.3523 0.3504 +0.0009 +0.26% 16:51:13
NZD/MYR 2.8447 2.8492 2.8397 -0.0056 -0.20% 16:51:18
AUD/MYR 3.1195 3.1320 3.1150 -0.0139 -0.44% 16:51:32
MYR/ZAR 3.9228 3.9432 3.8947 +0.0205 +0.53% 16:51:13
ZAR/MYR 0.2551 0.2565 0.2549 -0.0015 -0.58% 16:51:16
MYR/USD 0.2111 0.2111 0.2106 0.0000 0.00% 16:51:18
USD/MYR 4.7450 4.7475 4.7380 +0.0045 +0.10% 16:51:30
CAD/MYR 3.4540 3.4567 3.4491 -0.0041 -0.12% 16:51:18
MXN/MYR 0.2809 0.2812 0.2793 +0.0006 +0.21% 16:51:08
AED/MYR 1.2919 1.2926 1.2900 +0.0012 +0.09% 15:42:01
ILS/MYR 1.2750 1.2855 1.2738 -0.0062 -0.48% 16:51:06
SAR/MYR 1.2652 1.2658 1.2633 +0.0012 +0.10% 16:50:11
KWD/MYR 15.4344 15.4435 15.4131 +0.0171 +0.11% 16:49:21
ARS/MYR 0.0054 0.0054 0.0054 0.0000 0.00% 16:45:48
BRL/MYR 0.9328 0.9356 0.9285 -0.0019 -0.20% 16:50:52
VES/MYR 0.1299 0.1300 0.1297 +0.0001 +0.10% 16:31:16

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.6600 15.4600 15.4500 +0.0100 +0.06% 16:51:28

Mongolian Tugrik

  Cross Name Last High Low Change Chg. % Time
USD/MNT 3,429.00 3,396.00 3,396.00 +0.00 +0.00% 07/05
CNY/MNT 474.63 470.45 469.83 +4.18 +0.90% 15:43:08

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 2,279.300 2,261.500 2,257.300 -4.200 -0.19% 16:51:20
USD/MMK 2,120.989 2,104.161 2,100.360 +0.157 +0.01% 16:51:28

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 145.332 143.882 143.632 -0.250 -0.17% 16:51:23
CHF/NPR 148.90 147.44 146.99 -0.04 -0.03% 16:50:03
DKK/NPR 19.49 19.30 19.25 -0.04 -0.19% 16:51:04
HUF/NPR 0.3738 0.3702 0.3690 -0.0005 -0.14% 16:51:05
ISK/NPR 0.9670 0.9583 0.9551 -0.0021 -0.21% 16:51:07
NOK/NPR 12.40 12.28 12.21 -0.01 -0.09% 16:51:08
PLN/NPR 33.80 33.44 33.26 -0.00 -0.00% 16:51:10
RUB/NPR 1.4708 1.4694 1.4514 -0.0131 -0.90% 16:31:11
SEK/NPR 12.40 12.32 12.23 -0.07 -0.58% 16:51:12
TRY/NPR 4.19 4.16 4.14 0.00 0% 16:51:14
GBP/NPR 169.004 167.335 166.708 -0.370 -0.22% 16:51:19
USD/NPR 135.240 133.872 133.630 +0.029 +0.02% 16:51:21
CAD/NPR 98.50 97.45 97.12 -0.10 -0.10% 16:51:02
MXN/NPR 8.0054 7.9314 7.8720 +0.0105 +0.13% 16:51:08
AED/NPR 36.82 36.45 36.38 0.01 0% 15:42:01
ILS/NPR 36.34 36.26 35.90 -0.20 -0.56% 16:51:06
SAR/NPR 36.06 35.70 35.63 0.01 0% 16:50:11
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 16:45:48
BRL/NPR 26.58 26.38 26.17 -0.12 -0.45% 16:51:02
VES/NPR 3.70 3.67 3.66 0.00 0% 16:35:17
AUD/NPR 87.91 88.20 87.63 -0.24 -0.27% 16:51:25
NZD/NPR 81.13 80.27 79.98 -0.10 -0.13% 16:51:09
CNY/NPR 18.72 18.55 18.49 -0.01 -0.07% 15:45:03
HKD/NPR 17.3013 17.1281 17.0830 +0.0138 +0.08% 16:51:04
INR/NPR 1.6203 1.6035 1.6005 +0.0003 +0.02% 16:49:06
JPY/NPR 0.8694 0.8642 0.8587 -0.0056 -0.65% 16:51:07
PHP/NPR 2.3569 2.3402 2.3285 -0.0061 -0.26% 16:51:10
PKR/NPR 0.4861 0.4805 0.4803 +0.0001 +0.02% 16:31:10
SGD/NPR 99.77 98.77 98.52 -0.12 -0.12% 16:51:13
THB/NPR 3.6622 3.6250 3.6129 -0.0040 -0.11% 16:51:14
TWD/NPR 4.1768 4.1357 4.1222 +0.0011 +0.03% 16:51:15
ZAR/NPR 7.28 7.23 7.16 -0.04 -0.49% 16:51:16

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/CLP 3.3574 3.3819 3.3476 -0.0095 -0.28% 16:51:10
ARS/PKR 0.32 0.32 0.32 0.00 0.00% 16:45:48
BRL/PKR 54.69 54.97 54.46 -0.12 -0.22% 16:50:52
VES/PKR 7.63 7.63 7.62 -0.01 -0.10% 16:35:17
PKR/CZK 0.0839 0.0838 0.0836 +0.0002 +0.23% 16:51:10
PKR/HUF 1.3016 1.3023 1.2979 +0.0021 +0.16% 16:51:10
HUF/PKR 0.7703 0.7705 0.7679 -0.0012 -0.16% 16:51:05
PKR/ISK 0.5037 0.5031 0.5014 +0.0012 +0.24% 16:51:10
ISK/PKR 1.9928 1.9944 1.9877 -0.0047 -0.24% 16:51:07
PKR/RUB 0.3305 0.3311 0.3270 +0.0030 +0.92% 16:31:10
RUB/PKR 3.0310 3.0579 3.0205 -0.0280 -0.92% 16:28:09
EUR/PKR 298.982 299.648 298.513 +0.196 +0.07% 16:51:28
GBP/PKR 347.750 348.395 346.721 +0.146 +0.04% 16:51:25
CHF/PKR 306.85 306.84 305.90 -0.15 -0.05% 16:50:03
DKK/PKR 40.16 40.17 40.05 -0.09 -0.21% 16:51:04
NOK/PKR 25.55 25.55 25.41 -0.03 -0.11% 16:51:09
PLN/PKR 69.65 69.59 69.21 -0.02 -0.03% 16:51:10
SEK/PKR 25.55 25.63 25.45 -0.15 -0.59% 16:51:12
TRY/PKR 8.64 8.65 8.61 0.00 0% 16:51:14
PKR/INR 0.3000 0.3002 0.2997 0.0000 0% 16:49:10
INR/PKR 3.3391 3.3341 3.3334 -0.0007 -0.02% 16:51:30
PKR/JPY 0.5592 0.5596 0.5560 +0.0037 +0.67% 16:51:10
JPY/PKR 1.7928 1.8004 1.7897 -0.0107 -0.59% 16:51:18
PKR/KRW 4.91 4.91 4.88 +0.03 +0.54% 16:51:10
PKR/PHP 0.2063 0.2064 0.2053 +0.0006 +0.29% 16:51:10
PHP/PKR 4.8571 4.8701 4.8458 -0.0138 -0.28% 16:51:10
PKR/IDR 57.79 57.83 57.58 +0.03 +0.05% 16:51:10
PKR/THB 0.1328 0.1330 0.1326 +0.0002 +0.13% 16:51:10
THB/PKR 7.5494 7.5461 7.5365 -0.0096 -0.13% 16:51:10
PKR/LKR 1.0911 1.0797 1.0774 +0.0021 +0.19% 16:31:10
PKR/NPR 0.4861 0.4805 0.4803 +0.0001 +0.02% 16:31:10
HKD/PKR 35.6519 35.5912 35.5727 +0.0184 +0.05% 16:51:25
MYR/PKR 58.7665 58.7220 58.6663 -0.0557 -0.09% 16:51:34
SGD/PKR 205.622 205.616 205.271 -0.344 -0.17% 16:51:30
TWD/PKR 8.6081 8.6164 8.5934 -0.0230 -0.27% 16:51:15
CNY/PKR 38.57 38.59 38.48 -0.03 -0.09% 16:13:02
PKR/XAF 2.1939 2.1944 2.1897 +0.0042 +0.19% 16:31:10
PKR/KES 0.4780 0.4798 0.4702 -0.0000 0.00% 16:31:10
PKR/XOF 2.1961 2.1944 2.1871 0.0000 0% 16:31:10
EGP/PKR 5.8610 5.8510 5.8297 +0.0213 +0.37% 16:51:20
ZAR/PKR 14.9935 15.0744 14.8945 -0.0587 -0.39% 16:51:24
PKR/JMD 0.5700 0.5641 0.5638 +0.0002 +0.04% 16:31:10
PKR/LBP 322.40 322.12 322.01 0.00 0% 16:31:10
AED/PKR 75.8791 75.7518 75.7497 -0.0021 -0.00% 16:51:10
BHD/PKR 739.149 738.115 737.890 -0.225 -0.03% 16:51:32
KWD/PKR 906.548 905.003 904.885 +0.118 +0.01% 16:51:13
OMR/PKR 724.235 723.001 722.863 +0.138 +0.02% 16:51:18
QAR/PKR 76.5449 76.4900 76.4144 -0.0755 -0.10% 16:51:18
SAR/PKR 74.3098 74.1831 74.1803 +0.0028 +0.00% 16:51:18
ILS/PKR 74.89 75.45 74.71 -0.44 -0.58% 16:51:06
AUD/PKR 183.438 183.834 183.125 -0.709 -0.39% 16:51:32
NZD/PKR 167.274 167.243 166.989 -0.254 -0.15% 16:51:18
CAD/PKR 203.097 202.933 202.751 -0.182 -0.09% 16:51:10
USD/PKR 278.700 278.597 278.155 0.000 0.00% 16:51:24
MXN/PKR 16.4973 16.5057 16.3823 +0.0184 +0.11% 16:51:08

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/CLP 16.28 16.40 16.23 -0.09 -0.56% 16:51:09
ARS/PHP 0.07 0.07 0.06 0.00 0.31% 16:45:48
BRL/PHP 11.28 11.32 11.23 -0.02 -0.17% 16:50:52
VES/PHP 1.57 1.57 1.57 0.00 0% 16:51:16
PHP/CNY 0.1259 0.1262 0.1257 -0.0003 -0.20% 16:51:09
CNY/PHP 7.9429 7.9564 7.9247 +0.0158 +0.20% 16:51:03
PHP/HKD 0.1362 0.1367 0.1361 -0.0005 -0.34% 16:51:09
HKD/PHP 7.3419 7.3488 7.3134 +0.0252 +0.34% 16:51:04
PHP/IDR 280.24 281.04 279.52 -0.66 -0.23% 16:51:09
PHP/INR 1.4547 1.4603 1.4535 -0.0041 -0.28% 16:51:10
INR/PHP 0.6876 0.6880 0.6848 +0.0019 +0.28% 16:51:06
PHP/JPY 2.7112 2.7138 2.6976 +0.0105 +0.39% 16:51:10
JPY/PHP 0.3689 0.3707 0.3685 -0.0015 -0.40% 16:51:07
PHP/KRW 23.79 23.86 23.71 +0.06 +0.25% 16:51:10
PHP/LKR 5.2908 5.2494 5.2271 -0.0049 -0.09% 16:51:10
PHP/MYR 0.08270 0.08290 0.08260 -0.00016 -0.19% 16:51:10
PHP/NPR 2.3569 2.3402 2.3285 -0.0061 -0.26% 16:51:10
PHP/PKR 4.8571 4.8701 4.8458 -0.0138 -0.28% 16:51:10
PKR/PHP 0.2063 0.2064 0.2053 +0.0006 +0.29% 16:51:10
PHP/THB 0.6441 0.6466 0.6429 -0.0010 -0.15% 16:51:10
THB/PHP 1.5541 1.5556 1.5465 +0.0024 +0.15% 16:51:14
SGD/PHP 42.34 42.37 42.20 +0.06 +0.14% 16:51:13
TWD/PHP 1.7724 1.7724 1.7645 +0.0051 +0.29% 16:51:15
PHP/CZK 0.4067 0.4073 0.4053 -0.0003 -0.07% 16:51:09
PHP/DKK 0.1210 0.1213 0.1208 -0.0001 -0.08% 16:51:09
DKK/PHP 8.2690 8.2766 8.2428 +0.0186 +0.23% 16:51:15
PHP/HUF 6.3115 6.3266 6.2948 -0.0079 -0.13% 16:51:09
HUF/PHP 0.1586 0.1589 0.1581 +0.0002 +0.10% 16:51:05
PHP/ISK 2.4425 2.4445 2.4311 -0.0012 -0.05% 16:51:10
ISK/PHP 0.4104 0.4113 0.4091 +0.0002 +0.06% 16:51:07
PHP/NOK 0.1902 0.1910 0.1897 -0.0004 -0.18% 16:51:10
NOK/PHP 5.2619 5.2705 5.2343 +0.0092 +0.17% 16:51:09
PHP/RUB 1.6025 1.6059 1.5863 +0.0102 +0.64% 16:51:10
RUB/PHP 0.6241 0.6304 0.6227 -0.0039 -0.62% 16:51:11
PHP/SEK 0.1903 0.1908 0.1892 +0.0006 +0.31% 16:51:10
SEK/PHP 5.2616 5.2845 5.2410 -0.0168 -0.32% 16:51:12
PHP/TRY 0.56216 0.56398 0.56082 -0.00187 -0.33% 16:51:10
TRY/PHP 1.78 1.78 1.77 0.01 0% 16:51:14
EUR/PHP 61.826 61.708 61.510 +0.162 +0.26% 16:51:25
GBP/PHP 71.719 71.756 71.479 +0.147 +0.21% 16:51:34
CHF/PHP 63.19 63.24 62.95 +0.15 +0.24% 16:51:03
PLN/PHP 14.34 14.36 14.26 +0.03 +0.24% 16:51:10
PHP/EGP 0.8293 0.8342 0.8281 -0.0054 -0.64% 16:51:09
PHP/KES 2.3179 2.3337 2.2823 -0.0066 -0.28% 16:51:10
PHP/MAD 0.1748 0.1756 0.1747 -0.0005 -0.28% 16:51:10
PHP/NAD 0.3221 0.3229 0.3215 -0.0009 -0.29% 16:51:10
PHP/XAF 10.6379 10.6689 10.6235 -0.0097 -0.09% 16:51:10
PHP/XOF 10.6484 10.6689 10.6040 -0.0302 -0.28% 16:51:10
PHP/ZAR 0.3238 0.3255 0.3224 +0.0006 +0.20% 16:51:10
ZAR/PHP 3.0905 3.1018 3.0730 +0.0010 +0.03% 16:51:16
PHP/JMD 2.7640 2.7469 2.7337 -0.0067 -0.24% 16:51:10
PHP/LBP 1,563.28 1,568.48 1,560.47 -4.45 -0.28% 16:51:10
AED/PHP 15.63 15.64 15.58 +0.03 +0.18% 16:29:43
ILS/PHP 15.42 15.56 15.40 -0.05 -0.30% 16:51:06
SAR/PHP 15.30 15.32 15.25 +0.04 +0.28% 16:51:11
QAR/PHP 15.7622 15.7786 15.7115 +0.0448 +0.28% 16:51:38
PHP/MXN 0.2945 0.2959 0.2941 -0.0012 -0.39% 16:51:10
MXN/PHP 3.3971 3.3998 3.3798 +0.0134 +0.40% 16:51:08
PHP/USD 0.01743102 0.01748087 0.01740644 -0.00004965 -0.28% 16:51:37
USD/PHP 57.390 57.451 57.190 +0.169 +0.30% 16:51:23
CAD/PHP 41.80 41.83 41.64 +0.08 +0.18% 16:51:02
AUD/PHP 37.76 37.81 37.63 -0.04 -0.10% 16:51:25
NZD/PHP 34.43 34.45 34.29 +0.05 +0.13% 16:51:09

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/HKD 5.7676 5.7776 5.7623 -0.0078 -0.14% 16:51:30
HKD/SGD 0.1735 0.1735 0.1732 +0.0003 +0.20% 16:51:05
SGD/JPY 114.89 114.79 114.11 +0.54 +0.47% 16:51:23
JPY/SGD 0.00872 0.00876 0.00871 -0.00004 -0.49% 16:51:18
SGD/CNY 5.2347 5.2468 5.2253 -0.0078 -0.15% 16:51:28
CNY/SGD 0.1877 0.1879 0.1875 +0.0002 +0.08% 16:50:03
SGD/IDR 11,862.49 11,875.11 11,827.68 -7.20 -0.06% 16:51:28
SGD/INR 61.629 61.652 61.548 -0.048 -0.08% 16:51:30
SGD/KRW 1,007.008 1,007.801 1,000.785 +3.010 +0.30% 16:51:30
KRW/SGD 0.000994 0.000999 0.000991 -0.000004 -0.39% 16:51:18
SGD/MYR 3.5016 3.5020 3.4957 +0.0022 +0.06% 16:51:15
MYR/SGD 0.2863 0.2865 0.2853 +0.0009 +0.32% 16:51:13
SGD/PKR 205.622 205.616 205.271 -0.344 -0.17% 16:51:30
SGD/THB 27.2668 27.2938 27.2039 +0.0041 +0.02% 16:51:30
SGD/TWD 23.8862 23.9534 23.8739 -0.0464 -0.19% 16:51:32
TWD/SGD 0.04188 0.04189 0.04176 +0.00006 +0.14% 16:50:15
SGD/LKR 223.96 221.65 221.15 +0.11 +0.05% 16:51:13
SGD/NPR 99.77 98.77 98.52 -0.12 -0.12% 16:51:13
SGD/PHP 42.34 42.37 42.20 +0.06 +0.14% 16:51:13
SGD/ARS 650.5146 650.7810 649.1892 +0.2439 +0.04% 16:51:21
ARS/SGD 0.00150 0.00150 0.00150 0.00000 0.00% 16:51:15
SGD/BRL 3.7562 3.7653 3.7369 +0.0122 +0.33% 16:51:23
BRL/SGD 0.2665 0.2676 0.2656 -0.0009 -0.34% 16:51:34
SGD/CLP 689.12 693.86 687.17 -2.91 -0.42% 16:51:13
SGD/VES 26.98 26.97 26.92 -0.04 -0.14% 16:51:13
VES/SGD 0.0371 0.0371 0.0371 0.0001 0% 16:50:15
SGD/AUD 1.1217 1.1240 1.1187 +0.0026 +0.23% 16:51:23
AUD/SGD 0.8919 0.8940 0.8895 -0.0025 -0.28% 16:51:28
SGD/NZD 1.2298 1.2327 1.2287 -0.0005 -0.04% 16:51:30
NZD/SGD 0.8133 0.8143 0.8111 +0.0006 +0.07% 16:51:28
SGD/CAD 1.0130 1.0147 1.0120 -0.0005 -0.05% 16:51:23
CAD/SGD 0.9873 0.9883 0.9855 +0.0005 +0.05% 16:51:36
SGD/MXN 12.4655 12.5179 12.4481 -0.0150 -0.12% 16:51:30
MXN/SGD 0.08026 0.08033 0.07988 +0.00020 +0.25% 16:51:08
SGD/USD 0.7378 0.7386 0.7371 -0.0006 -0.08% 16:51:32
USD/SGD 1.3559 1.3567 1.3540 +0.0015 +0.11% 16:51:35
SGD/CHF 0.6703 0.6710 0.6695 -0.0005 -0.07% 16:51:28
CHF/SGD 1.4925 1.4935 1.4903 +0.0013 +0.09% 16:51:26
SGD/DKK 5.1208 5.1231 5.1151 -0.0005 -0.01% 16:51:28
DKK/SGD 0.1954 0.1955 0.1952 +0.0001 +0.05% 16:51:26
SGD/EUR 0.6865 0.6868 0.6845 0.0000 0.00% 16:51:28
EUR/SGD 1.4569 1.4584 1.4561 0.0000 0.00% 16:51:26
SGD/GBP 0.5903 0.5913 0.5899 0.0000 0.00% 16:51:28
GBP/SGD 1.6957 1.6953 1.6911 -0.0002 -0.01% 16:51:34
SGD/PLN 2.9527 2.9680 2.9494 -0.0079 -0.27% 16:51:30
PLN/SGD 0.3388 0.3390 0.3369 +0.0004 +0.11% 16:51:11
SGD/CZK 17.22 17.21 17.15 +0.01 +0.07% 16:51:13
SGD/HUF 267.17 267.50 266.52 +0.05 +0.02% 16:51:13
SGD/ISK 103.39 103.30 102.85 +0.10 +0.10% 16:51:13
SGD/NOK 8.0531 8.0813 8.0350 -0.0024 -0.03% 16:51:13
NOK/SGD 0.1243 0.1245 0.1237 0.0000 0% 16:51:09
SGD/RON 3.4188 3.4175 3.4118 +0.0017 +0.05% 16:51:13
SGD/RUB 67.83 67.95 67.16 +0.53 +0.79% 16:51:13
SGD/SEK 8.0542 8.0710 8.0154 +0.0372 +0.46% 16:51:13
SEK/SGD 0.1243 0.1248 0.1239 -0.0006 -0.46% 16:51:12
SGD/TRY 23.7966 23.8568 23.7385 -0.0446 -0.19% 16:51:13
TRY/SGD 0.0420 0.0421 0.0419 0.0001 0% 16:51:14
SGD/ZAR 13.7067 13.7681 13.6366 +0.0324 +0.24% 16:51:32
ZAR/SGD 0.0730 0.0732 0.0726 -0.0003 -0.36% 16:51:16
SGD/EGP 35.1032 35.2713 35.0420 -0.1759 -0.50% 16:51:13
SGD/KES 98.12 98.57 96.58 -0.14 -0.14% 16:51:13
SGD/MAD 7.3987 7.4122 7.3911 -0.0104 -0.14% 16:51:13
SGD/NAD 13.6333 13.6380 13.6149 -0.0191 -0.14% 16:51:13
SGD/XAF 450.31 450.49 449.47 +0.24 +0.05% 16:51:13
SGD/XOF 450.76 450.48 448.85 -0.63 -0.14% 16:51:13
SGD/AED 2.7098 2.7120 2.7075 -0.0037 -0.14% 16:51:13
AED/SGD 0.3691 0.3694 0.3686 +0.0003 +0.08% 16:51:15
SGD/BHD 0.2801 0.2784 0.2778 -0.0006 -0.20% 16:50:12
SGD/ILS 2.7489 2.7471 2.7230 +0.0121 +0.44% 16:51:13
ILS/SGD 0.3643 0.3672 0.3640 -0.0016 -0.44% 16:51:06
SGD/JOD 0.5246 0.5233 0.5224 -0.0008 -0.16% 16:51:13
SGD/LBP 66,174.84 66,201.07 66,027.06 -92.78 -0.14% 16:51:13
SGD/OMR 0.2849 0.2842 0.2837 -0.0004 -0.15% 16:51:13
SGD/QAR 2.6876 2.6885 2.6839 -0.0038 -0.14% 16:51:13
SGD/SAR 2.7703 2.7692 2.7646 -0.0040 -0.14% 16:51:13
SAR/SGD 0.3615 0.3617 0.3611 +0.0005 +0.14% 16:50:11
SGD/KWD 0.2272 0.2270 0.2266 -0.0004 -0.16% 16:51:19
KWD/SGD 4.4104 4.4127 4.4053 +0.0069 +0.16% 16:50:19
SGD/BBD 1.5242 1.4926 1.4887 -0.0021 -0.14% 16:50:12
SGD/JMD 117.00 115.94 115.67 -0.11 -0.10% 16:51:13
SGD/XCD 2.0044 1.9955 1.9921 -0.0029 -0.14% 16:51:13
SGD/PAB 0.7551 0.7393 0.7373 -0.0010 -0.13% 16:50:13

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 326.250 322.750 319.880 +2.870 +0.90% 16:51:20
GBP/LKR 379.224 375.992 375.155 -0.837 -0.22% 16:51:30
CHF/LKR 334.25 330.99 329.87 +0.47 +0.14% 16:50:03
DKK/LKR 43.74 43.31 43.19 -0.01 -0.02% 16:51:03
HUF/LKR 0.8391 0.8315 0.8277 +0.0003 +0.04% 16:51:05
ISK/LKR 2.1708 2.1533 2.1434 -0.0010 -0.05% 16:50:06
NOK/LKR 27.83 27.58 27.40 +0.02 +0.08% 16:51:08
PLN/LKR 75.87 75.14 74.60 +0.12 +0.16% 16:51:10
RUB/LKR 3.3016 3.2961 3.2596 -0.0240 -0.73% 16:28:09
SEK/LKR 27.83 27.63 27.43 -0.11 -0.41% 16:51:12
TRY/LKR 9.41 9.33 9.28 +0.03 +0.29% 16:51:14
USD/LKR 303.582 300.325 299.753 +0.572 +0.19% 16:51:26
CAD/LKR 221.11 218.94 218.19 +0.15 +0.07% 16:51:02
MXN/LKR 17.9701 17.7913 17.6880 +0.0537 +0.30% 16:51:08
AED/LKR 81.41 81.56 81.20 -0.19 -0.23% 16:29:43
ILS/LKR 81.57 81.33 80.67 -0.32 -0.39% 16:51:06
SAR/LKR 80.94 80.08 79.92 +0.15 +0.19% 16:50:11
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 16:45:48
BRL/LKR 58.78 59.07 58.48 -0.34 -0.58% 16:50:52
VES/LKR 8.31 8.22 8.21 +0.02 +0.19% 16:31:16
AUD/LKR 196.68 197.72 195.87 -1.04 -0.53% 16:51:25
NZD/LKR 182.12 180.30 179.62 +0.07 +0.04% 16:51:09
CNY/LKR 42.02 41.60 41.52 +0.04 +0.10% 15:45:03
HKD/LKR 38.84 38.42 38.32 +0.10 +0.25% 16:51:04
INR/LKR 3.6372 3.5986 3.5904 +0.0068 +0.19% 16:49:06
JPY/LKR 1.9516 1.9386 1.9294 -0.0093 -0.48% 16:51:07
PHP/LKR 5.2908 5.2494 5.2271 -0.0049 -0.09% 16:51:10
PKR/LKR 1.0911 1.0797 1.0774 +0.0021 +0.19% 16:31:10
SGD/LKR 223.96 221.65 221.15 +0.11 +0.05% 16:51:13
THB/LKR 8.2207 8.1389 8.1045 +0.0047 +0.06% 16:51:13
TWD/LKR 9.3759 9.2770 9.2468 +0.0181 +0.20% 16:51:15
ZAR/LKR 16.34 16.22 16.08 -0.05 -0.29% 16:51:16

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/CNY 0.2191 0.2195 0.2181 +0.0001 +0.05% 16:51:15
CNY/TWD 4.4834 4.4980 4.4801 -0.0040 -0.09% 16:50:03
TWD/IDR 496.638 496.757 495.074 +0.639 +0.13% 16:51:15
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 16:51:28
TWD/INR 2.5778 2.5801 2.5713 +0.0026 +0.10% 16:51:15
INR/TWD 0.3881 0.3889 0.3876 -0.0004 -0.10% 16:51:28
TWD/JPY 4.8040 4.8055 4.7693 +0.0316 +0.66% 16:51:15
JPY/TWD 0.2083 0.2097 0.2081 -0.0014 -0.67% 16:51:28
TWD/KRW 42.157 42.167 41.881 +0.204 +0.49% 16:51:15
KRW/TWD 0.0238 0.0239 0.0237 -0.0001 -0.42% 16:51:32
TWD/PKR 8.6081 8.6164 8.5934 -0.0230 -0.27% 16:51:15
TWD/THB 1.1415 1.1429 1.1368 +0.0024 +0.21% 16:51:15
THB/TWD 0.8768 0.8795 0.8748 -0.0020 -0.23% 16:51:32
TWD/HKD 0.2414 0.2416 0.2408 -0.0001 -0.05% 16:51:15
HKD/TWD 4.1440 4.1531 4.1384 -0.0021 -0.05% 16:51:21
TWD/LKR 9.3759 9.2770 9.2468 +0.0181 +0.20% 16:51:15
TWD/MYR 14.6618 14.6637 14.6077 +0.0377 +0.26% 16:51:31
MYR/TWD 6.8303 6.8455 6.8197 -0.0141 -0.21% 16:51:13
TWD/NPR 4.1768 4.1357 4.1222 +0.0011 +0.03% 16:51:15
TWD/PHP 1.7724 1.7724 1.7645 +0.0051 +0.29% 16:51:15
TWD/SGD 0.04188 0.04189 0.04176 +0.00006 +0.14% 16:50:15
SGD/TWD 23.8862 23.9534 23.8739 -0.0464 -0.19% 16:51:32
TWD/AED 0.1134 0.1135 0.1131 -0.0000 -0.00% 16:51:15
AED/TWD 8.8220 8.8435 8.8105 -0.0055 -0.06% 16:51:31
TWD/BHD 0.01172 0.01165 0.01161 -0.00001 -0.05% 16:51:15
TWD/ILS 0.1151 0.1150 0.1139 +0.0007 +0.59% 16:51:15
ILS/TWD 8.7043 8.7817 8.6961 -0.0511 -0.58% 16:51:06
TWD/JOD 0.02196 0.02189 0.02183 -0.00000 -0.01% 16:51:15
TWD/LBP 2,770.31 2,771.89 2,763.38 +0.13 +0.00% 16:51:15
TWD/OMR 0.01193 0.01189 0.01185 -0.00000 -0.02% 16:51:15
TWD/QAR 0.1125 0.1125 0.1121 0.0000 0% 16:51:15
TWD/SAR 0.1160 0.1159 0.1155 0.0000 0% 16:50:15
SAR/TWD 8.6372 8.6575 8.6306 -0.0001 -0.00% 16:51:12
TWD/ARS 27.2327 27.2364 27.1257 +0.0332 +0.12% 16:51:15
ARS/TWD 0.0368 0.0369 0.0368 -0.0001 -0.14% 16:51:26
TWD/BRL 0.1572 0.1576 0.1563 +0.0007 +0.46% 16:50:14
BRL/TWD 6.37 6.40 6.34 -0.03 -0.40% 16:50:55
TWD/CLP 28.85 29.04 28.76 -0.08 -0.28% 16:51:15
TWD/VES 1.130 1.128 1.125 -0.000 -0.02% 16:51:15
VES/TWD 0.89 0.89 0.89 0.00 0% 16:51:16
TWD/AUD 0.04696 0.04707 0.04679 +0.00017 +0.37% 16:51:15
AUD/TWD 21.3017 21.3864 21.2442 -0.0912 -0.43% 16:51:12
TWD/NZD 0.05148 0.05162 0.05141 +0.00007 +0.13% 16:51:15
NZD/TWD 19.4337 19.4807 19.3740 -0.0307 -0.16% 16:51:18
TWD/BBD 0.06381 0.06250 0.06229 0.00001 0% 16:51:15
TWD/JMD 4.8981 4.8545 4.8387 +0.0022 +0.04% 16:51:15
TWD/XCD 0.08391 0.08349 0.08323 0.00000 0% 16:51:15
TWD/CAD 0.04241 0.04249 0.04232 +0.00005 +0.13% 16:51:15
CAD/TWD 23.5825 23.6311 23.5334 -0.0335 -0.14% 16:51:32
TWD/MXN 0.5219 0.5240 0.5208 -0.0006 -0.11% 16:51:15
MXN/TWD 1.9175 1.9203 1.9085 +0.0021 +0.11% 16:51:08
TWD/USD 0.03090 0.03089 0.03080 0.00000 0% 16:50:15
USD/TWD 32.394 32.470 32.367 -0.035 -0.11% 16:51:30
TWD/CHF 0.02805 0.02808 0.02799 +0.00002 +0.06% 16:50:14
CHF/TWD 35.668 35.731 35.616 -0.026 -0.07% 16:51:23
TWD/CZK 0.7208 0.7207 0.7175 +0.0016 +0.22% 16:51:15
TWD/DKK 0.2144 0.2145 0.2138 +0.0005 +0.22% 16:51:15
DKK/TWD 4.6672 4.6781 4.6611 -0.0084 -0.18% 16:51:18
TWD/EUR 0.02874 0.02876 0.02866 +0.00006 +0.22% 16:51:15
EUR/TWD 34.814 34.895 34.766 -0.063 -0.18% 16:51:25
TWD/GBP 0.02472 0.02476 0.02465 +0.00006 +0.25% 16:51:15
GBP/TWD 40.479 40.574 40.382 -0.083 -0.20% 16:51:18
TWD/HUF 11.1847 11.2003 11.1481 +0.0182 +0.16% 16:51:15
TWD/ISK 4.3284 4.3258 4.3061 +0.0104 +0.24% 16:51:15
TWD/NOK 0.3371 0.3384 0.3363 +0.0003 +0.09% 16:51:15
NOK/TWD 2.9701 2.9738 2.9548 -0.0034 -0.11% 16:51:09
TWD/PLN 0.1236 0.1243 0.1234 0.0001 0% 16:51:15
PLN/TWD 8.10 8.10 8.05 -0.00 -0.03% 16:51:11
TWD/RON 0.1431 0.1431 0.1426 +0.0003 +0.22% 16:51:15
TWD/RUB 2.8398 2.8447 2.8059 +0.0262 +0.93% 16:51:15
RUB/TWD 0.3523 0.3564 0.3515 -0.0032 -0.91% 16:51:11
TWD/SEK 0.3372 0.3380 0.3351 +0.0020 +0.61% 16:51:15
SEK/TWD 2.9699 2.9845 2.9583 -0.0181 -0.61% 16:51:12
TWD/TRY 0.9962 0.9988 0.9934 -0.0004 -0.04% 16:51:15
TRY/TWD 1.00 1.01 1.00 0.00 0% 16:51:14
TWD/EGP 1.4695 1.4751 1.4668 -0.0052 -0.35% 16:51:15
TWD/KES 4.1076 4.1232 4.0425 +0.0002 +0.00% 16:51:15
TWD/MAD 0.3097 0.3104 0.3093 0.0000 0% 16:51:15
TWD/NAD 0.5707 0.5706 0.5688 0.0000 0% 16:51:15
TWD/XAF 18.85 18.85 18.79 +0.04 +0.20% 16:51:15
TWD/XOF 18.87 18.85 18.77 -0.00 -0.01% 16:51:15
TWD/ZAR 0.5738 0.5763 0.5706 +0.0028 +0.49% 16:50:15
ZAR/TWD 1.7441 1.7527 1.7351 -0.0071 -0.41% 16:51:24
TWD/PAB 0.03161 0.03095 0.03085 0.00000 0% 16:50:15

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
TJS/RUB 8.3664 8.3739 8.3589 -0.0084 -0.10% 16:33:35
EUR/TJS 11.8520 11.7381 11.7270 -0.0111 -0.09% 16:51:11
USD/TJS 11.0290 10.9212 10.9017 +0.0110 +0.10% 16:51:13

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/JPY 4.2123 4.2137 4.1875 +0.0186 +0.44% 16:51:34
JPY/THB 0.2376 0.2388 0.2373 -0.0011 -0.46% 16:51:18
THB/CNY 0.1921 0.1927 0.1915 -0.0003 -0.16% 16:51:32
CNY/THB 5.1151 5.1256 5.1071 +0.0024 +0.05% 16:51:03
THB/IDR 435.418 436.785 433.350 -0.389 -0.09% 16:51:32
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 16:51:28
THB/INR 2.2601 2.2656 2.2552 -0.0017 -0.08% 16:51:32
INR/THB 0.4429 0.4433 0.4414 +0.0005 +0.11% 16:51:23
THB/KRW 36.962 37.009 36.716 +0.102 +0.28% 16:51:32
KRW/THB 0.0272 0.0272 0.0270 0.0000 0.00% 16:51:32
THB/PKR 7.5494 7.5461 7.5365 -0.0096 -0.13% 16:51:10
PKR/THB 0.1328 0.1330 0.1326 +0.0002 +0.13% 16:51:10
THB/TWD 0.8768 0.8795 0.8748 -0.0020 -0.23% 16:51:32
TWD/THB 1.1415 1.1429 1.1368 +0.0024 +0.21% 16:51:15
THB/HKD 0.2117 0.2118 0.2112 -0.0004 -0.19% 16:51:13
HKD/THB 4.7284 4.7353 4.7089 +0.0074 +0.16% 16:51:21
THB/LKR 8.2207 8.1389 8.1045 +0.0047 +0.06% 16:51:13
THB/MYR 0.1285 0.1285 0.1282 -0.0000 -0.04% 16:51:13
MYR/THB 7.8049 7.8120 7.7637 +0.0251 +0.32% 16:51:13
THB/NPR 3.6622 3.6250 3.6129 -0.0040 -0.11% 16:51:14
THB/PHP 1.5541 1.5556 1.5465 +0.0024 +0.15% 16:51:14
PHP/THB 0.6441 0.6466 0.6429 -0.0010 -0.15% 16:51:10
SGD/THB 27.2668 27.2938 27.2039 +0.0041 +0.02% 16:51:30
THB/AED 0.0995 0.0995 0.0992 -0.0002 -0.18% 16:51:13
AED/THB 10.0577 10.0817 10.0287 +0.0195 +0.19% 16:51:25
THB/BHD 0.01028 0.01022 0.01018 -0.00002 -0.20% 16:51:13
THB/ILS 0.1009 0.1009 0.0999 +0.0004 +0.45% 16:51:13
ILS/THB 9.9307 10.0142 9.9157 -0.0445 -0.45% 16:51:06
THB/LBP 2,428.99 2,429.61 2,421.23 -3.22 -0.13% 16:51:13
THB/QAR 0.0986 0.0987 0.0983 -0.0001 -0.13% 16:51:14
THB/SAR 0.1017 0.1016 0.1013 -0.0002 -0.18% 16:51:14
SAR/THB 9.8541 9.8727 9.8385 +0.0134 +0.14% 16:51:12
THB/ARS 23.8774 23.8962 23.7865 -0.0037 -0.02% 16:51:13
ARS/THB 0.0419 0.0421 0.0419 0.0001 0.00% 16:51:25
THB/BRL 0.13784 0.13817 0.13706 +0.00047 +0.35% 16:50:13
BRL/THB 7.26 7.30 7.24 -0.01 -0.14% 16:50:52
THB/CLP 25.29 25.45 25.22 -0.11 -0.41% 16:51:13
VES/THB 1.01 1.01 1.01 0.00 0% 16:51:16
THB/AUD 0.04117 0.04127 0.04103 +0.00009 +0.23% 16:51:13
AUD/THB 24.3116 24.3630 24.2347 -0.0546 -0.22% 16:51:30
NZD/THB 22.1736 22.1835 22.1113 +0.0112 +0.05% 16:51:36
THB/CZK 0.6320 0.6312 0.6292 +0.0005 +0.08% 16:51:13
THB/DKK 0.1879 0.1881 0.1875 +0.0001 +0.05% 16:51:13
DKK/THB 5.3212 5.3303 5.3117 +0.0021 +0.04% 16:51:30
THB/HUF 9.8066 9.8120 9.7798 +0.0025 +0.03% 16:51:13
HUF/THB 0.1022 0.1023 0.1019 -0.0000 -0.00% 16:51:05
THB/ISK 3.7951 3.7909 3.7726 +0.0039 +0.10% 16:51:13
ISK/THB 0.2643 0.2651 0.2638 -0.0003 -0.10% 16:51:07
THB/NOK 0.2956 0.2965 0.2948 -0.0001 -0.02% 16:51:14
NOK/THB 3.3885 3.3916 3.3725 +0.0008 +0.02% 16:51:09
THB/RUB 2.4899 2.4932 2.4624 +0.0195 +0.79% 16:51:14
RUB/THB 0.4019 0.4061 0.4011 -0.0032 -0.78% 16:51:11
THB/SEK 0.2956 0.2959 0.2938 +0.0014 +0.47% 16:51:14
SEK/THB 3.3883 3.4031 3.3793 -0.0160 -0.47% 16:51:12
THB/TRY 0.8735 0.8748 0.8704 -0.0016 -0.18% 16:51:14
TRY/THB 1.15 1.15 1.14 0.00 0% 16:51:14
THB/GBP 0.21685 0.21707 0.21629 -0.00006 -0.03% 16:51:33
GBP/THB 46.183 46.211 46.089 -0.005 -0.01% 16:51:23
EUR/THB 39.724 39.760 39.630 +0.012 +0.03% 16:51:23
CHF/THB 40.690 40.745 40.548 +0.043 +0.11% 16:51:23
PLN/THB 9.24 9.24 9.19 +0.01 +0.14% 16:51:11
THB/EGP 1.2885 1.2939 1.2850 -0.0064 -0.49% 16:51:13
THB/KES 3.6015 3.6149 3.5380 -0.0047 -0.13% 16:51:13
THB/MAD 0.2716 0.2720 0.2710 -0.0004 -0.13% 16:51:13
THB/NAD 0.5004 0.5005 0.4988 -0.0007 -0.13% 16:51:14
THB/XAF 16.53 16.54 16.47 0.01 0% 16:51:14
THB/XOF 16.55 16.54 16.45 -0.02 -0.13% 16:51:14
THB/ZAR 0.5031 0.5052 0.5003 +0.0018 +0.36% 16:51:14
ZAR/THB 1.9901 1.9980 1.9794 -0.0042 -0.21% 16:51:24
THB/JMD 4.2946 4.2551 4.2410 -0.0039 -0.09% 16:51:13
THB/MXN 0.4576 0.4594 0.4562 -0.0011 -0.24% 16:51:13
MXN/THB 2.1877 2.1919 2.1768 +0.0053 +0.24% 16:51:08
THB/USD 0.0271 0.0271 0.0270 -0.0000 -0.11% 16:51:36
USD/THB 36.960 37.028 36.840 +0.029 +0.08% 16:51:24
CAD/THB 26.924 26.927 26.840 +0.022 +0.08% 16:51:32

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
UZS/RUB 0.007186 0.007203 0.007185 0.000000 0% 16:33:35
EUR/UZS 13,669.00 13,634.00 13,621.00 +13.00 +0.10% 16:51:30
USD/UZS 12,730.00 12,705.00 12,673.23 0.00 0.00% 16:51:10

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02400 0.02400 0.02397 0.00000 0.00% 16:51:21
VND/USD 0.00003933 0.00003935 0.00003931 -0.00000008 -0.20% 16:37:20
USD/VND 25,440.0 25,437.0 25,397.5 +32.5 +0.13% 10:06:15
VND/RUB 36.0391 36.2822 35.9515 +0.0529 +0.15% 16:02:35
RUB/VND 276.67 279.12 276.06 -2.31 -0.83% 16:31:19
EUR/VND 27,737.0 27,364.0 27,337.0 -27.0 -0.10% 16:51:30
GBP/VND 31,826.4 31,788.9 31,714.3 -2.9 -0.01% 16:51:18
SEK/VND 2,332.60 2,343.13 2,323.31 -8.01 -0.34% 16:51:30
Continue with Google
or
Sign up with Email