Breaking News

Caribbean Currencies

Directory of all the Caribbean Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Antilles Guilder

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/ANG	1.9613	1.9605	1.9605	+0.0000	+0.00%	21:10:29
	USD/ANG	1.8492	1.8058	1.8025	+0.0002	+0.01%	21:10:29

Bahamas Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	BSD/GBP	0.8056	0.8004	0.7971	+0.0033	+0.41%	21:10:40
	GBP/BSD	1.2576	1.2546	1.2494	-0.0051	-0.41%	21:10:40
	EUR/BSD	1.0819	1.0769	1.0749	-0.0020	-0.19%	21:10:31
	USD/BSD	1.0067	1.0020	1.0002	0.0000	0.00%	21:10:36

Barbadian Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/BBD	2.2203	2.1743	2.1703	-0.0040	-0.18%	21:10:29
	GBP/BBD	2.5810	2.5330	2.5229	-0.0101	-0.40%	21:10:24
	CHF/BBD	2.2757	2.2281	2.2209	+0.0012	+0.06%	21:09:03
	DKK/BBD	0.2977	0.2917	0.2908	-0.0002	-0.06%	21:10:04
	NOK/BBD	0.1895	0.1855	0.1845	+0.0001	+0.07%	21:10:07
	PLN/BBD	0.5162	0.5053	0.5025	+0.0009	+0.18%	21:10:09
	SEK/BBD	0.1895	0.1861	0.1848	-0.0008	-0.40%	21:10:11
	TRY/BBD	0.0641	0.0628	0.0625	0.0000	0%	21:10:12
	USD/BBD	2.0660	2.0230	2.0194	+0.0001	+0.01%	21:10:29
	CAD/BBD	1.4653	1.4605	1.4596	+0.0049	+0.33%	21:10:26
	MXN/BBD	0.1222	0.1199	0.1189	0.0000	0%	21:10:06
	AED/BBD	0.5625	0.5508	0.5498	0.0000	0%	20:28:01
	ILS/BBD	0.5565	0.5479	0.5424	-0.0020	-0.37%	21:02:05
	SAR/BBD	0.5509	0.5395	0.5384	0.0001	0%	20:47:11
	ARS/BBD	0.0023	0.0023	0.0023	0.0000	0.00%	21:00:03
	BRL/BBD	0.3948	0.3937	0.3934	+0.0013	+0.32%	21:10:11
	VES/BBD	0.0565	0.0554	0.0553	-0.0000	-0.03%	19:50:16
	AUD/BBD	1.3225	1.3183	1.3176	+0.0044	+0.34%	21:08:59
	NZD/BBD	1.2402	1.2130	1.2085	+0.0003	+0.02%	21:09:08
	CNY/BBD	0.2860	0.2802	0.2794	-0.0002	-0.08%	19:28:02
	HKD/BBD	0.2643	0.2588	0.2582	+0.0002	+0.06%	21:10:05
	SGD/BBD	1.5237	1.4926	1.4887	-0.0016	-0.10%	21:07:11
	TWD/BBD	0.06381	0.06250	0.06229	+0.00007	+0.12%	21:07:13
	ZAR/BBD	0.1112	0.1092	0.1082	-0.0004	-0.34%	21:10:14

Cayman Islands Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	KYD/USD	1.2270	1.2004	1.1983	-0.0002	-0.02%	21:10:27
	EUR/KYD	0.9158	0.8974	0.8958	-0.0016	-0.18%	21:10:38

Cuban Peso

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/CUP	25.8270	25.8450	25.7970	-0.0480	-0.19%	21:10:33
	USD/CUP	24.0326	24.0466	24.0035	+0.0012	+0.01%	21:10:32

Dominican Peso

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/DOP	63.180	62.520	62.380	-0.140	-0.22%	21:10:33
	GBP/DOP	72.990	72.980	72.980	+0.000	+0.00%	21:10:42
	USD/DOP	58.400	58.170	58.048	+0.050	+0.09%	21:10:32

East Caribbean Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/XCD	2.7169	2.7025	2.7025	+0.0000	+0.00%	21:10:25
	CAD/XCD	1.9798	1.9701	1.9638	+0.0004	+0.02%	21:10:03
	MXN/XCD	0.1607	0.1601	0.1592	0.0000	0%	21:10:07
	AED/XCD	0.7397	0.7358	0.7358	-0.0000	-0.00%	20:25:01
	ILS/XCD	0.7319	0.7319	0.7259	-0.0027	-0.37%	21:02:05
	SAR/XCD	0.7244	0.7207	0.7205	0.0000	0%	20:47:11
	ARS/XCD	0.0031	0.0031	0.0031	-0.0000	-0.11%	21:10:02
	BRL/XCD	0.5342	0.5324	0.5321	+0.0019	+0.36%	21:10:11
	VES/XCD	0.0744	0.0740	0.0740	-0.0000	-0.03%	20:35:16
	AUD/XCD	1.7895	1.7831	1.7823	+0.0067	+0.38%	21:10:39
	NZD/XCD	1.6310	1.6229	1.6165	+0.0003	+0.02%	21:09:08
	CNY/XCD	0.3760	0.3744	0.3739	-0.0003	-0.09%	19:27:03
	HKD/XCD	0.3475	0.3458	0.3455	+0.0001	+0.03%	21:09:05
	SGD/XCD	2.0037	1.9955	1.9921	-0.0022	-0.11%	21:07:12
	TWD/XCD	0.08391	0.08349	0.08323	+0.00009	+0.10%	21:07:14
	CHF/XCD	2.9927	2.9785	2.9715	+0.0015	+0.05%	21:09:03
	DKK/XCD	0.3915	0.3897	0.3890	-0.0003	-0.07%	21:10:04
	EUR/XCD	2.9199	2.9069	2.9012	-0.0023	-0.08%	21:05:04
	GBP/XCD	3.3956	3.3795	3.3698	-0.0027	-0.08%	21:10:04
	NOK/XCD	0.2493	0.2482	0.2466	+0.0002	+0.07%	21:10:08
	PLN/XCD	0.6789	0.6762	0.6713	+0.0011	+0.17%	21:10:10
	SEK/XCD	0.2491	0.2489	0.2469	-0.0010	-0.40%	21:10:11
	TRY/XCD	0.0842	0.0839	0.0835	0.0000	0%	21:10:13
	ZAR/XCD	0.1462	0.1461	0.1447	-0.0005	-0.32%	21:10:14

Haitian Gourde

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/HTG	143.480	142.810	142.480	-0.330	-0.23%	21:10:38
	GBP/HTG	165.731	165.705	165.612	-0.036	-0.02%	21:10:24
	USD/HTG	133.516	132.871	132.585	-0.049	-0.04%	21:10:36

Jamaican Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/JMD	170.430	168.890	168.630	-0.260	-0.15%	21:10:38
	GBP/JMD	198.104	196.750	196.012	-0.738	-0.38%	21:10:24
	CHF/JMD	174.69	173.07	172.57	+0.16	+0.09%	21:09:03
	DKK/JMD	22.85	22.66	22.60	-0.01	-0.02%	21:10:04
	HUF/JMD	0.4383	0.4346	0.4331	+0.0004	+0.09%	21:10:05
	ISK/JMD	1.1335	1.1251	1.1213	-0.0009	-0.08%	21:09:06
	NOK/JMD	14.55	14.41	14.34	+0.02	+0.11%	21:10:07
	PLN/JMD	39.63	39.26	39.04	+0.08	+0.21%	21:10:09
	RUB/JMD	1.7248	1.7248	1.7040	-0.0151	-0.88%	20:31:11
	SEK/JMD	14.54	14.46	14.35	-0.05	-0.37%	21:10:11
	TRY/JMD	4.92	4.88	4.86	0.00	0%	21:10:12
	USD/JMD	158.594	157.140	156.856	+0.063	+0.04%	21:10:38
	CAD/JMD	115.57	114.39	114.02	+0.06	+0.05%	21:10:02
	MXN/JMD	9.3828	9.3099	9.2420	+0.0048	+0.05%	21:10:07
	AED/JMD	43.18	42.78	42.71	+0.02	+0.04%	20:28:01
	ILS/JMD	42.72	42.56	42.15	-0.14	-0.33%	21:02:05
	SAR/JMD	42.29	41.91	41.82	+0.02	+0.04%	20:47:11
	ARS/JMD	0.18	0.18	0.18	-0.00	-0.07%	21:10:02
	BRL/JMD	31.23	30.93	30.91	+0.31	+1.00%	21:10:11
	VES/JMD	4.34	4.30	4.29	0.00	0%	19:50:16
	AUD/JMD	104.62	103.59	103.53	+1.05	+1.03%	21:10:39
	NZD/JMD	95.20	94.23	93.90	+0.05	+0.06%	21:09:08
	CNY/JMD	21.95	21.77	21.71	-0.01	-0.05%	19:23:02
	HKD/JMD	20.29	20.11	20.05	+0.02	+0.09%	21:10:05
	INR/JMD	1.9000	1.8822	1.8788	+0.0007	+0.04%	21:05:06
	JPY/JMD	1.0200	1.0144	1.0081	-0.0048	-0.48%	21:09:06
	PHP/JMD	2.7638	2.7469	2.7337	-0.0072	-0.26%	21:09:09
	PKR/JMD	0.5700	0.5641	0.5638	+0.0002	+0.03%	20:05:10
	SGD/JMD	116.96	115.94	115.67	-0.09	-0.07%	21:07:11
	THB/JMD	4.2933	4.2551	4.2410	-0.0015	-0.03%	21:07:12
	TWD/JMD	4.8980	4.8545	4.8387	+0.0070	+0.14%	21:07:14
	ZAR/JMD	8.54	8.49	8.40	-0.03	-0.32%	21:10:14

Trinidad Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/TTD	7.4350	7.2950	7.2850	-0.0100	-0.14%	21:10:35
	GBP/TTD	8.6423	8.4985	8.4679	-0.0305	-0.36%	21:10:40
	USD/TTD	6.9187	6.7874	6.7752	+0.0039	+0.06%	21:10:22

More Categories

1D1W1M6M1Y5YMax

	US 30	39,067.5	+183.2	+0.47%
	US 500	5,185.3	-2.4	-0.05%
	Dow Jones	39,056.39	+172.13	+0.44%
	S&P 500	5,187.67	-0.03	-0.00%
	Nasdaq	16,302.76	-29.80	-0.18%
	S&P 500 VIX	13.00	-0.23	-1.74%
	Dollar Index	105.405	+0.105	+0.10%

	Crude Oil WTI	79.22	+0.84	+1.07%
	Brent Oil	83.69	-0.06	-0.07%
	Natural Gas	2.182	-0.025	-1.13%
	Gold	2,316.10	-8.10	-0.35%
	Silver	27.565	+0.021	+0.08%
	Copper	4.5410	-0.0645	-1.40%
	US Soybeans	1,228.75	-17.25	-1.38%

	U.S. 10Y	4.500	+0.039	+0.87%
	U.S. 30Y	4.644	+0.039	+0.85%
	U.S. 5Y	4.503	+0.032	+0.71%
	U.S. 3M	5.407	+0.012	+0.22%
	US 10Y T-Note	108.81	-0.20	-0.19%
	Euro Bund	131.35	-0.32	-0.24%
	10-2 Yield Spread	-31.02	-1.64	5.58%

	Apple	182.74	+0.34	+0.19%
	Alphabet A	169.38	-1.87	-1.09%
	Tesla	174.72	-3.09	-1.74%
	Amazon.com	188.00	-0.76	-0.40%
	Netflix	609.47	+3.47	+0.57%
	Meta Platforms	472.60	+4.36	+0.93%
	Bank of America	37.70	-0.14	-0.37%

Recent Quotes

Your most recently viewed quotes will automatically show up here