Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Central American Currencies
Belize Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/BZD | 2.2167 | 2.1707 | 2.1667 | -0.0040 | -0.18% | 22:26:33 | |
| USD/BZD | 2.0627 | 2.0197 | 2.0160 | +0.0002 | +0.01% | 22:26:29 |
Costa Rican Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/CRC | 564.200 | 550.700 | 550.200 | -0.500 | -0.09% | 22:26:33 | |
| GBP/CRC | 639.871 | 640.045 | 639.533 | -0.028 | -0.00% | 22:26:33 | |
| USD/CRC | 525.02 | 512.39 | 511.46 | +0.53 | +0.10% | 22:26:31 |
El Salvador Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/SVC | 9.6450 | 9.4230 | 9.4050 | -0.0180 | -0.19% | 22:26:41 | |
| USD/SVC | 8.9748 | 8.7673 | 8.7515 | -0.0001 | -0.00% | 22:26:41 |
Guatemalan Quetzal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/GTQ | 8.5520 | 8.3670 | 8.3520 | -0.0150 | -0.18% | 22:26:33 | |
| GBP/GTQ | 9.7132 | 9.7158 | 9.7081 | -0.0004 | -0.00% | 22:26:35 | |
| USD/GTQ | 7.9582 | 7.7846 | 7.7708 | +0.0012 | +0.02% | 22:26:35 |
Honduran Lempira
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/HNL | 27.0630 | 26.6110 | 26.5630 | -0.0480 | -0.18% | 22:26:35 | |
| GBP/HNL | 31.459 | 31.000 | 30.878 | -0.122 | -0.39% | 22:26:35 | |
| USD/HNL | 25.0300 | 24.8200 | 24.7183 | 0.0000 | 0.00% | 22:26:35 |
Nicaraguan Córdoba
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| NIO/USD | 0.02737 | 0.02722 | 0.02712 | -0.00001 | -0.05% | 20:26:16 | |
| USD/NIO | 37.0000 | 36.8816 | 36.7450 | +0.0200 | +0.05% | 22:26:31 | |
| EUR/NIO | 40.0700 | 39.6400 | 39.5700 | -0.0700 | -0.18% | 22:26:39 | |
| GBP/NIO | 45.977 | 45.957 | 45.919 | +0.004 | +0.01% | 22:26:26 |
Panamanian Balboa
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/PAB | 1.0999 | 1.0769 | 1.0749 | -0.0020 | -0.19% | 22:26:39 | |
| CHF/PAB | 1.1273 | 1.1035 | 1.1000 | +0.0006 | +0.06% | 22:26:02 | |
| DKK/PAB | 0.1475 | 0.1445 | 0.1440 | -0.0001 | -0.07% | 22:26:03 | |
| GBP/PAB | 1.2791 | 1.2524 | 1.2477 | -0.0012 | -0.10% | 22:26:03 | |
| NOK/PAB | 0.0939 | 0.0919 | 0.0914 | 0.0001 | 0% | 22:26:07 | |
| PLN/PAB | 0.2558 | 0.2503 | 0.2489 | +0.0004 | +0.15% | 22:26:08 | |
| SEK/PAB | 0.0939 | 0.0922 | 0.0915 | -0.0004 | -0.47% | 22:26:10 | |
| TRY/PAB | 0.0317 | 0.0311 | 0.0309 | -0.0000 | -0.05% | 22:26:12 | |
| USD/PAB | 1.0235 | 1.0019 | 1.0002 | +0.0001 | +0.01% | 22:26:33 | |
| CAD/PAB | 0.7458 | 0.7293 | 0.7268 | +0.0005 | +0.07% | 22:26:02 | |
| MXN/PAB | 0.06053 | 0.05936 | 0.05891 | -0.00002 | -0.03% | 22:26:06 | |
| AED/PAB | 0.2787 | 0.2728 | 0.2723 | 0.0000 | 0% | 22:02:01 | |
| ILS/PAB | 0.2756 | 0.2713 | 0.2687 | -0.0010 | -0.37% | 22:25:05 | |
| SAR/PAB | 0.2730 | 0.2672 | 0.2667 | 0.0001 | 0% | 22:13:10 | |
| ARS/PAB | 0.00110 | 0.00110 | 0.00110 | 0.00000 | 0.00% | 21:00:03 | |
| BRL/PAB | 0.2011 | 0.1974 | 0.1958 | -0.0005 | -0.27% | 21:50:02 | |
| VES/PAB | 0.02801 | 0.02743 | 0.02738 | -0.00001 | -0.02% | 21:51:13 | |
| AUD/PAB | 0.6580 | 0.6582 | 0.6576 | +0.0001 | +0.02% | 22:26:25 | |
| NZD/PAB | 0.6145 | 0.6008 | 0.5985 | -0.0000 | -0.00% | 22:26:07 | |
| CNY/PAB | 0.1417 | 0.1388 | 0.1384 | -0.0001 | -0.08% | 22:23:02 | |
| HKD/PAB | 0.1309 | 0.1282 | 0.1279 | 0.0001 | 0% | 22:26:04 | |
| SGD/PAB | 0.7550 | 0.7393 | 0.7373 | -0.0006 | -0.08% | 22:26:10 | |
| TWD/PAB | 0.03163 | 0.03095 | 0.03085 | +0.00002 | +0.07% | 22:26:12 | |
| ZAR/PAB | 0.05506 | 0.05411 | 0.05357 | -0.00024 | -0.44% | 22:26:13 |