Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -3.2500 | -3.1400 | 0.3500 | -3.1400 | -2.4900 | 22:14:28 | |
EURCHF TN FWD | -0.9530 | 0.3070 | -0.2060 | -0.9870 | 2.4880 | 22:14:26 | |
EURCHF SN FWD | -0.8100 | -0.7100 | -0.6600 | -0.7300 | -0.0600 | 22:11:55 | |
EURCHF SW FWD | -5.0100 | -4.9000 | -4.6000 | -4.9200 | -0.0300 | 22:12:39 | |
EURCHF 2W FWD | -10.0000 | -9.8500 | -9.0400 | -10.3000 | 0.1300 | 22:05:01 | |
EURCHF 3W FWD | -15.1600 | -14.5900 | -14.6000 | -15.4400 | 0.0100 | 22:14:02 | |
EURCHF 1M FWD | -24.0500 | -23.2800 | -20.5200 | -23.6400 | -2.5100 | 22:13:26 | |
EURCHF 2M FWD | -42.4600 | -41.9900 | -41.9400 | -42.7800 | 0.5700 | 22:13:30 | |
EURCHF 3M FWD | -63.9800 | -61.9100 | -62.7000 | -62.8400 | 0.0200 | 22:14:36 | |
EURCHF 4M FWD | -84.8000 | -83.8000 | -84.5400 | -85.9900 | 0.2600 | 22:14:33 | |
EURCHF 5M FWD | -103.3600 | -102.0000 | -102.0200 | -102.6200 | 0.4200 | 22:13:01 | |
EURCHF 6M FWD | -123.6900 | -119.9500 | -121.3200 | -122.3200 | 0.0600 | 22:14:21 | |
EURCHF 7M FWD | -142.3200 | -140.2200 | -141.8400 | -142.5200 | 0.5100 | 22:13:03 | |
EURCHF 8M FWD | -160.3300 | -157.6900 | -157.6700 | -158.7700 | 0.2600 | 22:14:33 | |
EURCHF 9M FWD | -182.6500 | -176.3100 | -174.9600 | -177.5200 | -1.8200 | 22:14:26 | |
EURCHF 10M FWD | -195.8500 | -192.4900 | -190.2600 | -193.4500 | -1.6700 | 22:14:27 | |
EURCHF 11M FWD | -213.7400 | -208.4800 | -208.4800 | -209.8100 | -1.7900 | 22:13:51 | |
EURCHF 1Y FWD | -230.1500 | -221.5000 | -224.7600 | -225.7600 | 0.5200 | 22:14:26 | |
EURCHF 15M FWD | -277.6800 | -264.8400 | -273.7200 | -270.0600 | 0.5500 | 21:44:41 | |
EURCHF 2Y FWD | -401.2000 | -381.2900 | -389.8500 | -387.1100 | -3.7300 | 21:44:33 | |
EURCHF 3Y FWD | -559.6000 | -523.3000 | -542.1000 | -523.3000 | -19.0000 | 21:44:07 | |
EURCHF 4Y FWD | -669.3000 | -619.4000 | -668.8000 | -631.4000 | 10.3000 | 21:44:07 | |
EURCHF 5Y FWD | -775.7000 | -710.1000 | -774.5000 | -756.1000 | 44.4000 | 21:44:07 | |
EURCHF 6Y FWD | -967.0000 | -888.0000 | -946.0000 | -904.0000 | -20.0000 | 21:43:03 | |
EURCHF 7Y FWD | -1085.0000 | -1036.0000 | -1085.0000 | -1036.0000 | 1.0000 | 21:00:01 | |
EURCHF 8Y FWD | -1215.0000 | -1192.0000 | -1203.5000 | -1203.5000 | -22.0000 | 17:59:07 | |
EURCHF 9Y FWD | -1382.0000 | -1321.0000 | -1382.0000 | -1321.0000 | 1.0000 | 21:00:01 | |
EURCHF 10Y FWD | -1570.0000 | -1446.0000 | -1538.0000 | -1472.0000 | -31.0000 | 21:43:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review