Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURGBP ON FWD | 0.8600 | 0.8900 | 0.8600 | 0.8800 | 0.0800 | 7:11:25 | |
EURGBP TN FWD | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 0.0500 | 7:14:23 | |
EURGBP SN FWD | 0.2800 | 0.3100 | 0.2900 | 0.3100 | 0.1400 | 7:14:24 | |
EURGBP SW FWD | 2.0600 | 2.0800 | 2.0600 | 2.0800 | 0.0200 | 7:12:20 | |
EURGBP 2W FWD | 4.3800 | 4.4000 | 4.3800 | 4.4000 | 0.1000 | 7:12:20 | |
EURGBP 3W FWD | 6.3900 | 6.5200 | 6.3900 | 6.4500 | -0.0300 | 18/05 | |
EURGBP 1M FWD | 9.9000 | 9.9500 | 9.9000 | 9.9500 | 0.1200 | 7:13:05 | |
EURGBP 2M FWD | 20.1100 | 20.1900 | 20.1100 | 20.1900 | 0.0100 | 7:12:20 | |
EURGBP 3M FWD | 29.8300 | 29.9400 | 29.9200 | 29.9300 | 0.2600 | 7:13:05 | |
EURGBP 4M FWD | 40.1300 | 40.3600 | 40.4900 | 40.2900 | -0.1200 | 7:11:25 | |
EURGBP 5M FWD | 49.5700 | 49.8700 | 49.9500 | 49.0000 | 0.7800 | 7:13:05 | |
EURGBP 6M FWD | 59.9200 | 60.5200 | 60.4800 | 60.4900 | 0.4300 | 7:13:05 | |
EURGBP 7M FWD | 70.0400 | 70.8400 | 70.3300 | 70.8400 | 0.1600 | 7:13:05 | |
EURGBP 8M FWD | 81.5200 | 82.3700 | 81.6600 | 82.3700 | 1.6800 | 7:13:05 | |
EURGBP 9M FWD | 91.6700 | 92.7200 | 92.6900 | 92.7100 | 0.4100 | 7:13:05 | |
EURGBP 10M FWD | 101.0100 | 102.3900 | 102.0900 | 102.1100 | 2.8700 | 7:13:05 | |
EURGBP 11M FWD | 111.5500 | 113.0500 | 113.0200 | 111.7500 | 2.8000 | 7:13:05 | |
EURGBP 1Y FWD | 121.2300 | 123.2300 | 122.8700 | 122.9000 | 0.5100 | 7:13:05 | |
EURGBP 15M FWD | 151.7000 | 154.4500 | 153.7300 | 152.3700 | 2.4200 | 6:41:59 | |
EURGBP 2Y FWD | 240.2500 | 247.2500 | 249.7300 | 244.5600 | 1.1700 | 6:46:02 | |
EURGBP 3Y FWD | 341.0000 | 363.0000 | 344.6000 | 361.5000 | -4.4000 | 18/05 | |
EURGBP 4Y FWD | 442.2000 | 481.0000 | 442.2000 | 479.5000 | -2.8000 | 17/05 | |
EURGBP 5Y FWD | 540.0000 | 575.0000 | 540.0000 | 575.0000 | -4.8000 | 18/05 | |
EURGBP 6Y FWD | 635.0000 | 677.0000 | 635.0000 | 677.0000 | -9.0000 | 18/05 | |
EURGBP 7Y FWD | 735.0000 | 784.0000 | 735.0000 | 784.0000 | -8.0000 | 18/05 | |
EURGBP 8Y FWD | 840.0000 | 895.0000 | 840.0000 | 881.0000 | 10.0000 | 18/05 | |
EURGBP 9Y FWD | 965.0000 | 983.0000 | 976.0000 | 975.0000 | -4.0000 | 17/05 | |
EURGBP 10Y FWD | 1067.0000 | 1133.0000 | 1067.0000 | 1123.0000 | 12.0000 | 18/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review