Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURJPY ON FWD | -1.9800 | -1.7900 | -1.9600 | -3.4600 | 7.4300 | 19/05 | |
EURJPY TN FWD | -1.9900 | -1.7400 | -1.9000 | -1.8800 | 0.4300 | 19/05 | |
EURJPY SN FWD | -2.0000 | -1.7500 | -1.8600 | -1.8700 | 0.1200 | 19/05 | |
EURJPY SW FWD | -13.1600 | -12.9000 | -12.9900 | -13.0300 | -0.0300 | 17/05 | |
EURJPY 2W FWD | -26.9100 | -25.7800 | -26.2800 | -26.3100 | -0.0100 | 19/05 | |
EURJPY 3W FWD | -39.7900 | -39.1900 | -39.3400 | -39.4500 | 0.4700 | 19/05 | |
EURJPY 1M FWD | -61.2000 | -60.2600 | -57.4300 | -60.2700 | -3.7800 | 19/05 | |
EURJPY 2M FWD | -111.8000 | -110.0700 | -111.6100 | -112.6500 | 2.4200 | 19/05 | |
EURJPY 3M FWD | -164.5700 | -163.6600 | -164.3100 | -163.8000 | 0.1700 | 19/05 | |
EURJPY 4M FWD | -222.8200 | -216.8300 | -222.3000 | -220.8800 | 1.8200 | 19/05 | |
EURJPY 5M FWD | -265.1900 | -264.8600 | -265.0600 | -265.0500 | 3.7300 | 19/05 | |
EURJPY 6M FWD | -315.9900 | -310.8400 | -313.2000 | -313.3300 | 2.8500 | 19/05 | |
EURJPY 7M FWD | -361.2600 | -360.3200 | -360.1100 | -361.8800 | 1.4300 | 19/05 | |
EURJPY 8M FWD | -409.8000 | -406.6500 | -409.4900 | -406.9800 | 0.3700 | 19/05 | |
EURJPY 9M FWD | -461.2400 | -455.3800 | -453.3200 | -457.0100 | -7.8400 | 19/05 | |
EURJPY 10M FWD | -495.2700 | -493.6900 | -491.7000 | -494.4000 | -3.1800 | 19/05 | |
EURJPY 11M FWD | -533.6600 | -532.6000 | -527.7300 | -533.0300 | 1.8400 | 19/05 | |
EURJPY 1Y FWD | -577.1400 | -567.0100 | -571.4000 | -572.0500 | -4.2100 | 19/05 | |
EURJPY 15M FWD | -686.6700 | -676.5400 | -686.6700 | -676.5400 | 1.6600 | 19/05 | |
EURJPY 2Y FWD | -987.6200 | -971.6700 | -987.6200 | -989.7000 | 3.5900 | 19/05 | |
EURJPY 3Y FWD | -1367.9000 | -1312.0000 | -1349.4000 | -1320.6000 | -2.3000 | 19/05 | |
EURJPY 4Y FWD | -1695.8000 | -1623.0000 | -1678.3000 | -1636.9000 | 1.9000 | 19/05 | |
EURJPY 5Y FWD | -1986.7000 | -1966.8000 | -1927.0000 | -1969.1000 | -37.0000 | 17/05 | |
EURJPY 6Y FWD | -2302.0000 | -2196.0000 | -2270.0000 | -2221.0000 | -25.0000 | 19/05 | |
EURJPY 7Y FWD | -2578.0000 | -2456.0000 | -2542.0000 | -2489.0000 | -38.0000 | 19/05 | |
EURJPY 8Y FWD | -2773.0000 | -2743.0000 | -2707.0000 | -2745.0000 | -45.0000 | 17/05 | |
EURJPY 9Y FWD | -3009.0000 | -2975.0000 | -2942.0000 | -2979.0000 | -53.0000 | 17/05 | |
EURJPY 10Y FWD | -3232.0000 | -3195.0000 | -3154.0000 | -3198.0000 | -50.0000 | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review