Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURNZD ON FWD | -0.1600 | 1.5900 | 0.6700 | 0.2800 | -0.6000 | 8:32:00 | |
EURNZD TN FWD | 0.6100 | 0.7200 | 0.6800 | 0.6600 | 0.1700 | 8:33:11 | |
EURNZD SN FWD | 3.4400 | 3.6700 | 3.4900 | 0.9600 | 0.2400 | 8:33:11 | |
EURNZD SW FWD | 5.3400 | 5.4300 | 5.4900 | 5.4200 | 0.0300 | 8:32:59 | |
EURNZD 2W FWD | 10.1800 | 10.8300 | 10.5200 | 10.3900 | -0.2100 | 8:33:11 | |
EURNZD 3W FWD | 16.0600 | 16.2100 | 16.1200 | 16.1500 | 0.1900 | 8:32:57 | |
EURNZD 1M FWD | 20.9700 | 21.1400 | 22.1600 | 21.0500 | 0.2300 | 8:33:05 | |
EURNZD 2M FWD | 48.4200 | 49.6700 | 49.3000 | 49.3000 | -0.2200 | 8:32:46 | |
EURNZD 3M FWD | 74.5000 | 75.0000 | 74.6700 | 74.6200 | 0.9600 | 8:32:59 | |
EURNZD 4M FWD | 100.3600 | 102.3900 | 101.4600 | 101.5500 | 0.2200 | 8:33:10 | |
EURNZD 5M FWD | 128.1700 | 131.0000 | 130.6800 | 130.0300 | 0.1000 | 8:33:10 | |
EURNZD 6M FWD | 154.1400 | 159.0300 | 156.8500 | 157.0300 | -0.3900 | 8:33:00 | |
EURNZD 7M FWD | 182.7900 | 188.7200 | 188.5600 | 186.1500 | 4.1100 | 8:32:47 | |
EURNZD 8M FWD | 217.7800 | 222.2100 | 220.9500 | 219.9600 | 1.6000 | 8:32:50 | |
EURNZD 9M FWD | 243.4600 | 249.4600 | 247.2000 | 246.5000 | 1.3500 | 8:32:52 | |
EURNZD 10M FWD | 271.6200 | 277.5200 | 275.7000 | 275.1300 | 1.8000 | 8:33:01 | |
EURNZD 11M FWD | 299.4100 | 305.6700 | 303.2500 | 301.6200 | 2.2200 | 8:33:02 | |
EURNZD 1Y FWD | 325.5800 | 335.5200 | 330.8700 | 328.7000 | 1.5900 | 8:33:03 | |
EURNZD 15M FWD | 408.7000 | 417.5200 | 408.7000 | 408.6100 | 7.2200 | 8:02:27 | |
EURNZD 2Y FWD | 648.6800 | 666.4700 | 648.6800 | 653.7400 | 18.9800 | 8:02:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review