Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update

European Currencies

 
Directory of all the European Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 103.350 100.850 100.680 +0.170 +0.17% 23:38:27
GBP/ALL 120.132 117.289 117.050 -0.063 -0.05% 23:39:07
USD/ALL 94.250 93.875 93.675 +0.125 +0.13% 23:38:25

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 21:00:03
RUB/AMD 4.2307 4.2576 4.2105 -0.0378 -0.89% 22:40:16
EUR/AMD 386.900 387.700 386.900 -0.800 -0.21% 23:38:20
USD/AMD 389.01 389.50 387.90 +1.00 +0.26% 21:00:03

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.3059 0.3055 0.3050 -0.0000 -0.01% 23:36:47
USD/BYN 3.2781 3.2790 3.2731 +0.0003 +0.01% 23:39:07
CAD/BYN 2.3882 2.3873 2.3789 -0.0024 -0.10% 23:39:14
BYN/EUR 0.2847 0.2843 0.2838 +0.0006 +0.20% 22:39:41
EUR/BYN 3.5227 3.5242 3.5177 -0.0065 -0.18% 23:38:27
BYN/RUB 28.0721 28.1802 27.8650 +0.1339 +0.48% 23:35:42
RUB/BYN 0.03573 0.03589 0.03549 -0.00017 -0.48% 23:39:14
GBP/BYN 4.0951 4.0987 4.0818 -0.0091 -0.22% 23:39:14
CHF/BYN 3.6097 3.6116 3.6003 -0.0037 -0.10% 23:39:14
AUD/BYN 2.1561 2.1609 2.1473 -0.0070 -0.33% 23:39:14
NZD/BYN 1.9679 1.9673 1.9592 -0.0009 -0.04% 23:39:14
JPY/BYN 0.02107 0.02119 0.02102 -0.00014 -0.67% 23:38:14
CNY/BYN 0.4537 0.4545 0.4525 -0.0010 -0.23% 23:37:14

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 23:38:27

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/USD 1.2494 1.2501 1.2491 -0.0003 -0.02% 23:38:55
USD/GBP 0.8004 0.8006 0.8000 +0.0002 +0.03% 23:39:02
GBP/CAD 1.7143 1.7158 1.7135 -0.0004 -0.02% 23:39:13
CAD/GBP 0.5832 0.5834 0.5829 +0.0001 +0.02% 23:39:04
GBP/MXN 21.1409 21.1450 21.1151 +0.0156 +0.07% 23:38:20
MXN/GBP 0.04731 0.04746 0.04719 0.00000 0% 23:39:05
GBP/JPY 194.39 194.46 194.19 -0.02 -0.01% 23:39:05
JPY/GBP 0.514600 0.514900 0.514200 -0.000050 -0.01% 23:39:04
GBP/SGD 1.6958 1.6950 1.6934 -0.0006 -0.04% 23:38:41
SGD/GBP 0.5905 0.5905 0.5900 +0.0002 +0.03% 23:38:15
GBP/THB 46.188 46.177 46.148 -0.018 -0.04% 23:39:04
THB/GBP 0.21680 0.21696 0.21648 +0.00027 +0.12% 23:38:55
GBP/HKD 9.7656 9.7769 9.7648 -0.0051 -0.05% 23:39:12
HKD/GBP 0.10240 0.10259 0.10225 +0.00011 +0.11% 23:39:03
GBP/BDT 139.227 137.686 137.135 -0.551 -0.40% 23:38:23
GBP/BND 1.7232 1.6977 1.6942 -0.0035 -0.21% 23:38:25
BND/GBP 0.6005 0.5904 0.5892 +0.0012 +0.20% 23:38:27
GBP/CNY 8.8671 8.8690 8.8523 -0.0003 -0.00% 23:38:25
CNY/GBP 0.1108 0.1110 0.1107 -0.0000 -0.01% 23:39:02
GBP/IDR 20,089.0 20,097.0 20,072.7 -4.2 -0.02% 23:38:27
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 23:39:07
GBP/INR 104.293 104.374 104.281 -0.006 -0.01% 23:39:02
INR/GBP 0.00959 0.00960 0.00957 +0.00001 +0.12% 23:39:14
GBP/KRW 1,707.09 1,712.63 1,698.71 -0.60 -0.04% 23:38:15
KRW/GBP 0.000586 0.000589 0.000585 -0.000003 -0.47% 23:39:13
GBP/KZT 550.080 549.920 549.475 +0.180 +0.03% 23:38:55
GBP/LKR 379.224 375.992 375.155 -0.837 -0.22% 23:38:18
GBP/MYR 5.9294 5.9399 5.9214 -0.0136 -0.23% 23:38:20
GBP/PHP 71.792 71.769 71.534 +0.032 +0.04% 23:39:02
GBP/PKR 348.329 348.247 347.968 +0.096 +0.03% 23:38:55
GBP/TWD 40.434 40.471 40.412 -0.055 -0.14% 23:38:15
TWD/GBP 0.02474 0.02476 0.02465 +0.00004 +0.16% 23:39:11
GBP/VND 31,790.1 31,784.7 31,780.7 -1.6 -0.01% 23:38:17
GBP/NPR 168.967 167.335 166.708 -0.063 -0.04% 23:39:15
GBP/CHF 1.1347 1.1351 1.1340 -0.0003 -0.02% 23:39:04
CHF/GBP 0.8816 0.8816 0.8811 +0.0003 +0.03% 23:38:20
GBP/PLN 5.0052 5.0042 4.9985 +0.0023 +0.05% 23:39:11
PLN/GBP 0.2000 0.2003 0.1992 +0.0006 +0.31% 23:39:08
GBP/NOK 13.6351 13.6638 13.6172 -0.0042 -0.03% 23:39:04
NOK/GBP 0.07340 0.07347 0.07307 +0.00017 +0.23% 23:39:06
GBP/TRY 40.6523 40.5734 40.2886 +0.1465 +0.36% 23:39:05
TRY/GBP 0.0248 0.0249 0.0247 -0.0000 -0.07% 23:39:11
GBP/SEK 13.6350 13.6338 13.6194 -0.0111 -0.08% 23:39:12
SEK/GBP 0.07340 0.07372 0.07325 -0.00019 -0.26% 23:39:09
GBP/CZK 29.1258 29.1285 29.0790 +0.0123 +0.04% 23:39:09
GBP/DKK 8.6743 8.6755 8.6672 +0.0005 +0.01% 23:39:12
DKK/GBP 0.1153 0.1155 0.1152 0.0000 0% 23:39:03
GBP/HUF 452.860 452.545 451.950 +0.280 +0.06% 23:38:20
GBP/ALL 120.132 117.289 117.050 -0.063 -0.05% 23:39:07
GBP/BGN 2.2830 2.2750 2.2696 -0.0004 -0.02% 23:38:23
GBP/EUR 1.1628 1.1630 1.1614 -0.0003 -0.03% 23:38:27
EUR/GBP 0.8604 0.8608 0.8598 +0.0001 +0.01% 23:39:04
GBP/ISK 175.115 174.908 174.720 -0.115 -0.07% 23:39:07
GBP/RON 5.7880 5.7857 5.7845 -0.0006 -0.01% 23:39:02
GBP/RUB 114.514 114.502 114.117 +0.085 +0.07% 23:39:02
RUB/GBP 0.00871 0.00879 0.00869 -0.00007 -0.84% 23:39:08
GBP/UAH 49.5830 49.3077 49.2071 -0.0734 -0.15% 23:38:15
GBP/BYN 4.0951 4.0987 4.0818 -0.0091 -0.22% 23:39:14
GBP/AUD 1.8995 1.9004 1.8983 -0.0001 -0.01% 23:39:13
AUD/GBP 0.5268 0.5267 0.5262 +0.0002 +0.04% 23:38:25
GBP/NZD 2.0820 2.0828 2.0799 -0.0006 -0.03% 23:39:13
NZD/GBP 0.4808 0.4808 0.4801 +0.0002 +0.04% 23:38:23
GBP/FJD 2.8628 2.8466 2.8087 +0.0378 +1.35% 23:38:27
GBP/PGK 4.9344 4.8567 4.8414 -0.0153 -0.32% 23:39:02
GBP/XPF 139.805 139.324 139.212 -0.061 -0.04% 23:38:17
GBP/ILS 4.6399 4.6408 4.6376 -0.0010 -0.02% 23:38:25
ILS/GBP 0.2155 0.2169 0.2149 -0.0007 -0.32% 23:39:04
GBP/AED 4.5912 4.5902 4.5900 -0.0002 -0.00% 23:38:23
AED/GBP 0.2179 0.2180 0.2178 0.0000 0.00% 23:39:06
GBP/BHD 0.4746 0.4712 0.4708 +0.0003 +0.06% 23:38:25
GBP/IQD 1,671.72 1,643.42 1,636.85 -6.57 -0.40% 23:39:07
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 21:00:03
GBP/JOD 0.8887 0.8857 0.8856 -0.0001 -0.01% 23:39:07
JOD/GBP 1.1297 1.1394 1.1284 +0.0010 +0.09% 23:39:14
GBP/KWD 0.3855 0.3844 0.3843 -0.0001 -0.03% 23:38:15
KWD/GBP 2.6098 2.6024 2.6015 +0.0004 +0.02% 23:38:23
GBP/LBP 111,839.00 119,137.60 118.61 -524.89 -0.47% 23:38:18
GBP/OMR 0.4827 0.4811 0.4808 0.0000 0.00% 23:39:02
OMR/GBP 2.0864 2.0797 2.0786 -0.0005 -0.02% 23:38:27
GBP/QAR 4.5516 4.5638 4.5491 -0.0147 -0.32% 23:39:02
GBP/SAR 4.6915 4.6874 4.6857 -0.0009 -0.02% 23:39:02
SAR/GBP 0.2134 0.2139 0.2132 +0.0002 +0.07% 23:39:09
GBP/ZAR 23.2230 23.3111 23.2011 -0.0023 -0.01% 23:39:04
ZAR/GBP 0.04309 0.04325 0.04292 -0.00012 -0.27% 23:39:12
GBP/BIF 3,616.28 3,597.88 3,583.73 -14.15 -0.39% 23:38:25
GBP/BWP 17.2543 17.0691 17.0342 -0.0007 -0.00% 23:38:25
GBP/DJF 227.72 223.40 222.49 -0.91 -0.41% 23:38:25
GBP/DZD 168.884 168.317 168.190 -0.004 -0.00% 23:38:25
GBP/EGP 59.4316 59.4379 59.3875 -0.0207 -0.03% 23:38:27
EGP/GBP 0.01683 0.01686 0.01674 +0.00007 +0.42% 23:38:14
GBP/ETB 72.0304 71.7398 71.2819 +0.3118 +0.44% 23:38:27
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 21:00:03
GBP/KES 167.289 169.361 165.545 -3.816 -2.25% 23:38:15
GBP/MAD 12.9203 12.5789 12.5251 -0.0537 -0.43% 23:38:18
GBP/MUR 59.504 57.769 57.757 +0.003 +0.01% 23:38:18
GBP/MWK 2,170.924 2,175.235 2,166.274 -8.961 -0.41% 23:38:20
GBP/NGN 1,758.448 1,759.391 1,757.983 -0.450 -0.03% 23:38:20
GBP/SCR 17.9281 16.9606 16.6922 -0.1950 -1.15% 23:39:07
GBP/SZL 23.4707 23.2383 23.0961 +0.0966 +0.42% 23:39:07
GBP/TND 3.9281 3.9339 3.9095 -0.0243 -0.62% 23:39:07
TND/GBP 0.2570 0.2558 0.2542 +0.0016 +0.63% 23:38:20
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 23:38:15
GBP/UGX 4,775.36 4,723.05 4,713.24 +0.58 +0.01% 23:38:15
GBP/XAF 762.470 764.167 762.470 -1.697 -0.22% 23:38:17
GBP/ZMW 34.20 34.14 33.93 +0.14 +0.42% 23:38:17
GBP/NAD 23.23 23.23 23.03 +0.13 +0.54% 23:39:03
GBP/XOF 765.88 763.28 760.02 +2.07 +0.27% 23:34:04
GBP/ARS 1,101.6710 1,102.2910 1,101.2607 -0.3221 -0.03% 23:38:23
ARS/GBP 0.00091 0.00091 0.00091 -0.00000 -0.04% 23:39:01
GBP/BRL 6.3604 6.3654 6.3573 -0.0042 -0.07% 23:38:25
BRL/GBP 0.1572 0.1573 0.1571 0.0000 0.00% 23:38:37
GBP/CLP 1,169.629 1,170.256 1,169.320 -0.365 -0.03% 23:38:25
GBP/COP 4,915.47 4,886.47 4,857.35 -29.13 -0.60% 23:38:25
GBP/PEN 4.6519 4.6541 4.6504 -0.0014 -0.03% 23:39:02
VES/GBP 0.02191 0.02196 0.02189 0.00000 0% 23:39:12
GBP/BBD 2.5810 2.5330 2.5229 -0.0101 -0.40% 23:38:23
GBP/BSD 1.2576 1.2546 1.2494 -0.0051 -0.41% 23:38:25
BSD/GBP 0.8056 0.8004 0.7971 +0.0033 +0.41% 23:39:02
GBP/DOP 72.990 72.980 72.980 +0.000 +0.00% 23:38:25
GBP/HTG 165.656 165.745 165.612 -0.052 -0.03% 23:38:27
GBP/JMD 198.104 196.750 196.012 -0.738 -0.38% 23:39:07
GBP/TTD 8.6423 8.4985 8.4679 -0.0305 -0.36% 23:38:15
GBP/XCD 3.3944 3.3795 3.3698 -0.0020 -0.06% 23:39:03
GBP/CRC 639.702 640.045 639.533 -0.200 -0.03% 23:38:25
GBP/GTQ 9.7106 9.7158 9.7081 -0.0030 -0.03% 23:38:27
GBP/HNL 31.459 31.000 30.878 -0.122 -0.39% 23:38:27
GBP/NIO 45.936 45.957 45.919 -0.011 -0.02% 23:38:20
GBP/PAB 1.2787 1.2524 1.2477 -0.0007 -0.05% 23:39:03

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 50.5752 50.7200 50.2966 +0.0435 +0.09% 23:38:41
RUB/BGN 1.9830 1.9851 1.9825 -0.0022 -0.11% 21:00:04
BGN/TRY 17.8122 17.8048 17.7293 +0.0621 +0.35% 23:39:04
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 21:00:03
DKK/BGN 0.2632 0.2623 0.2622 0.0000 0.00% 23:38:27
EUR/BGN 1.9633 1.9559 1.9558 0.0000 0.00% 23:38:27
GBP/BGN 2.2830 2.2750 2.2696 -0.0004 -0.02% 23:38:23
PLN/BGN 4.5492 4.5475 4.5431 +0.0062 +0.14% 23:39:06
USD/BGN 1.8301 1.8221 1.8175 -0.0001 -0.01% 23:38:25
ILS/BGN 0.4928 0.4932 0.4887 -0.0016 -0.33% 22:40:17

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 15.5827 15.5513 15.5227 +0.0036 +0.02% 23:39:09
CZK/SEK 0.4685 0.4688 0.4678 -0.0005 -0.11% 23:38:25
SEK/CZK 2.1364 2.1374 2.1330 +0.0023 +0.11% 23:39:02
CZK/PLN 0.1721 0.1725 0.1718 -0.0003 -0.18% 23:39:15
PLN/CZK 5.8273 5.8222 5.8138 +0.0050 +0.09% 23:38:27
CZK/RUB 3.9532 3.9579 3.9074 +0.0376 +0.96% 23:38:40
RUB/CZK 0.2537 0.2559 0.2527 -0.0025 -0.99% 23:39:08
DKK/CZK 3.3590 3.3579 3.3530 +0.0020 +0.06% 23:38:27
GBP/CZK 29.1258 29.1285 29.0790 +0.0123 +0.04% 23:39:09
CHF/CZK 25.6749 25.6715 25.6255 +0.0191 +0.07% 23:38:20
EUR/CZK 25.0545 25.0465 25.0085 +0.0170 +0.07% 23:38:22
ISK/CZK 0.1668 0.1670 0.1662 -0.0002 -0.10% 23:39:05
NOK/CZK 2.1394 2.1374 2.1264 +0.0019 +0.09% 23:39:06
TRY/CZK 0.72 0.72 0.72 -0.00 -0.18% 23:39:11
CZK/JPY 6.6892 6.6849 6.6712 -0.0022 -0.03% 23:39:14
JPY/CZK 0.1500 0.1505 0.1495 -0.0008 -0.56% 23:39:05
CNY/CZK 3.2292 3.2301 3.2175 -0.0052 -0.16% 23:39:02
HKD/CZK 2.9847 2.9854 2.9747 -0.0007 -0.02% 23:39:03
INR/CZK 0.2795 0.2795 0.2786 -0.0002 -0.06% 23:39:05
PHP/CZK 0.4063 0.4073 0.4053 -0.0015 -0.38% 23:39:07
PKR/CZK 0.0838 0.0838 0.0836 -0.0000 -0.04% 23:39:07
SGD/CZK 17.21 17.21 17.15 -0.02 -0.09% 23:39:10
THB/CZK 0.6310 0.6312 0.6292 -0.0001 -0.01% 23:38:10
TWD/CZK 0.7212 0.7207 0.7175 +0.0002 +0.02% 23:39:11
CZK/ILS 0.1598 0.1600 0.1584 +0.0006 +0.40% 23:39:15
ILS/CZK 6.2821 6.3123 6.2498 -0.0292 -0.46% 23:39:04
AED/CZK 6.3437 6.3417 6.3308 +0.0069 +0.11% 23:39:06
SAR/CZK 6.2207 6.2233 6.2008 -0.0048 -0.08% 23:39:08
CZK/USD 0.0430 0.0430 0.0429 -0.0000 -0.06% 23:39:08
USD/CZK 23.3096 23.3119 23.2475 +0.0138 +0.06% 23:39:05
CAD/CZK 17.00 16.98 16.92 -0.00 -0.01% 23:39:01
MXN/CZK 1.3791 1.3802 1.3713 -0.0019 -0.14% 23:39:05
NZD/CZK 13.9960 13.9906 13.9705 +0.0085 +0.06% 23:38:27
AUD/CZK 15.3326 15.3295 15.3100 +0.0073 +0.05% 23:39:14
ARS/CZK 0.0264 0.0265 0.0264 0.0000 0.00% 23:39:08
BRL/CZK 4.58 4.58 4.57 0.01 0.00% 23:38:23
VES/CZK 0.6386 0.6390 0.6366 -0.0007 -0.10% 23:39:12
ZAR/CZK 1.2559 1.2590 1.2471 -0.0051 -0.40% 23:39:12

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 52.223 52.206 52.110 +0.035 +0.07% 23:38:25
DKK/CZK 3.3590 3.3579 3.3530 +0.0020 +0.06% 23:38:27
DKK/PLN 0.5771 0.5769 0.5764 +0.0004 +0.07% 23:39:16
PLN/DKK 1.7351 1.7347 1.7330 +0.0007 +0.04% 23:38:27
DKK/SEK 1.5718 1.5721 1.5703 -0.0011 -0.07% 23:39:05
SEK/DKK 0.6369 0.6368 0.6361 +0.0004 +0.06% 23:39:02
DKK/BGN 0.2632 0.2623 0.2622 0.0000 0.00% 23:38:27
DKK/CHF 13.0850 13.0866 13.0797 -0.0025 -0.02% 23:39:06
CHF/DKK 7.6453 7.6466 7.6408 +0.0012 +0.02% 23:39:14
DKK/NOK 1.5722 1.5743 1.5654 -0.0007 -0.04% 23:38:15
NOK/DKK 0.6367 0.6370 0.6352 +0.0003 +0.05% 23:39:05
DKK/UAH 5.7183 5.6781 5.6740 +0.0038 +0.07% 23:38:17
UAH/DKK 0.1774 0.1763 0.1761 -0.0001 -0.06% 23:38:25
DKK/EUR 0.1341 0.1341 0.1340 -0.0000 -0.01% 23:39:03
EUR/DKK 7.4604 7.4622 7.4585 +0.0005 +0.01% 23:39:04
DKK/GBP 0.1153 0.1155 0.1152 0.0000 0% 23:39:03
GBP/DKK 8.6743 8.6755 8.6672 +0.0005 +0.01% 23:39:12
DKK/RON 0.6677 0.6673 0.6666 -0.0002 -0.03% 23:39:03
DKK/RUB 13.2474 13.2777 13.1165 +0.1163 +0.89% 23:39:03
RUB/DKK 0.0755 0.0762 0.0753 -0.0007 -0.87% 23:39:08
DKK/TRY 4.6666 4.6661 4.6375 +0.0061 +0.13% 23:39:03
TRY/DKK 0.2148 0.2156 0.2143 -0.0003 -0.13% 23:39:11
DKK/JPY 22.4151 22.4214 22.3981 -0.0007 -0.00% 23:39:05
JPY/DKK 0.04482 0.04465 0.04460 0.00000 0.00% 23:38:22
DKK/SGD 0.1954 0.1954 0.1953 0.0000 0.00% 23:39:09
SGD/DKK 5.1213 5.1214 5.1157 +0.0017 +0.03% 23:38:15
DKK/THB 5.3215 5.3253 5.3195 -0.0010 -0.02% 23:39:10
THB/DKK 0.1879 0.1881 0.1875 0.0001 0% 23:38:10
DKK/CNY 1.0220 1.0229 1.0206 -0.0003 -0.03% 23:39:06
CNY/DKK 0.9808 0.9795 0.9776 0.0000 0.00% 23:38:23
DKK/HKD 1.1261 1.1271 1.1260 -0.0006 -0.05% 23:39:07
HKD/DKK 0.8881 0.8881 0.8873 +0.0004 +0.05% 23:39:07
DKK/INR 12.0242 12.0409 12.0242 -0.0041 -0.03% 23:39:07
INR/DKK 0.08317 0.08320 0.08306 +0.00004 +0.05% 23:39:05
DKK/MYR 0.6836 0.6843 0.6831 -0.0010 -0.15% 23:39:07
MYR/DKK 1.4644 1.4640 1.4614 +0.0022 +0.15% 23:38:23
DKK/PHP 8.2778 8.2749 8.2483 +0.0038 +0.05% 23:38:15
PHP/DKK 0.1209 0.1213 0.1208 -0.0003 -0.26% 23:39:07
DKK/TWD 4.6628 4.6667 4.6604 -0.0055 -0.12% 23:38:15
TWD/DKK 0.2146 0.2146 0.2138 +0.0003 +0.14% 23:39:11
DKK/IDR 2,316.53 2,318.55 2,310.52 -2.05 -0.09% 23:39:03
DKK/KRW 196.81 196.97 195.57 +1.01 +0.51% 23:38:03
DKK/LKR 43.74 43.31 43.19 +0.06 +0.15% 23:39:03
DKK/NPR 19.48 19.30 19.25 -0.01 -0.03% 23:39:03
DKK/PKR 40.15 40.17 40.05 -0.01 -0.02% 23:39:03
DKK/ZAR 2.6783 2.6881 2.6753 0.0000 0.00% 23:39:10
ZAR/DKK 0.3739 0.3753 0.3467 0.0000 0.00% 23:39:02
DKK/EGP 6.8555 6.8895 6.8461 -0.0264 -0.38% 23:39:03
DKK/KES 19.02 19.25 18.86 -0.37 -1.92% 23:39:03
DKK/MAD 1.4456 1.4484 1.4438 0.0000 0% 23:39:03
DKK/NAD 2.6783 2.6778 2.6584 +0.0148 +0.56% 23:39:03
DKK/XAF 87.94 88.03 87.78 +0.13 +0.15% 23:39:03
DKK/AED 0.5295 0.5293 0.5291 0.0000 0.00% 23:38:25
AED/DKK 1.8900 1.8898 1.8889 +0.0008 +0.04% 23:39:06
DKK/BHD 0.05472 0.05436 0.05424 -0.00002 -0.04% 23:39:03
DKK/ILS 0.5358 0.5367 0.5317 +0.0019 +0.35% 23:39:03
ILS/DKK 1.8691 1.8809 1.8631 -0.0066 -0.35% 23:39:04
DKK/JOD 0.1025 0.1022 0.1020 -0.0000 -0.04% 23:39:03
DKK/LBP 12,910.24 12,936.03 13.67 -2.86 -0.02% 23:39:03
DKK/OMR 0.05566 0.05550 0.05539 -0.00001 -0.02% 23:38:03
DKK/QAR 0.5248 0.5251 0.5240 -0.0003 -0.05% 23:39:03
DKK/SAR 0.5410 0.5409 0.5398 -0.0002 -0.04% 23:39:03
SAR/DKK 1.8508 1.8525 1.8489 +0.0007 +0.04% 23:39:08
DKK/COP 566.900 562.324 560.197 -2.127 -0.38% 23:39:07
DKK/ARS 127.0374 127.1631 126.7596 +0.0965 +0.08% 23:39:02
ARS/DKK 0.0079 0.0079 0.0079 0.0000 0.00% 23:39:07
DKK/BRL 0.7335 0.7359 0.7304 +0.0020 +0.27% 23:39:03
BRL/DKK 1.3644 1.3639 1.3627 +0.0010 +0.07% 23:38:27
DKK/CLP 135.28 135.62 134.28 -0.14 -0.11% 23:39:03
DKK/VES 5.2705 5.2675 5.2571 -0.0004 -0.01% 23:39:03
VES/DKK 0.1900 0.1902 0.1898 0.0000 0% 23:39:12
DKK/MXN 2.4381 2.4382 2.4348 +0.0018 +0.07% 23:39:07
MXN/DKK 0.4104 0.4107 0.4101 -0.0003 -0.07% 23:39:17
DKK/CAD 0.1978 0.1983 0.1977 -0.0002 -0.10% 23:39:03
CAD/DKK 5.0569 5.0584 5.0551 -0.0008 -0.02% 23:39:07
DKK/USD 0.1441 0.1442 0.1439 -0.0001 -0.05% 23:38:03
USD/DKK 6.9414 6.9412 6.9381 +0.0031 +0.04% 23:39:11
DKK/AUD 0.2191 0.2197 0.2186 +0.0003 +0.13% 23:39:02
AUD/DKK 4.5674 4.5676 4.5631 -0.0002 -0.00% 23:39:14
DKK/NZD 0.2400 0.2409 0.2399 -0.0004 -0.16% 23:39:03
NZD/DKK 4.1690 4.1694 4.1637 +0.0007 +0.02% 23:39:18
DKK/BBD 0.2977 0.2917 0.2908 -0.0001 -0.03% 23:39:02
DKK/JMD 22.85 22.66 22.60 -0.00 -0.00% 23:39:03
DKK/XCD 0.3914 0.3897 0.3890 -0.0001 -0.03% 23:39:03
DKK/PAB 0.1475 0.1445 0.1440 -0.0000 -0.03% 23:39:03

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.0748 1.0758 1.0734 +0.0002 +0.02% 23:39:09
USD/EUR 0.9306 0.9305 0.9298 +0.0001 +0.01% 23:39:02
EUR/CAD 1.4755 1.4758 1.4745 +0.0003 +0.02% 23:39:04
CAD/EUR 0.6780 0.6782 0.6776 0.0000 0.00% 23:39:04
EUR/MXN 18.1837 18.1863 18.1612 +0.0158 +0.09% 23:39:05
MXN/EUR 0.05500 0.05515 0.05480 -0.00002 -0.03% 23:39:05
EUR/GBP 0.8604 0.8608 0.8598 +0.0001 +0.01% 23:39:04
GBP/EUR 1.1628 1.1630 1.1614 -0.0003 -0.03% 23:38:27
EUR/CHF 0.9759 0.9762 0.9756 -0.0001 -0.01% 23:38:35
CHF/EUR 1.0248 1.0251 1.0243 +0.0001 +0.01% 23:38:20
EUR/NOK 11.7238 11.7499 11.7171 -0.0159 -0.14% 23:39:04
NOK/EUR 0.0853 0.0854 0.0850 +0.0002 +0.18% 23:38:06
EUR/DKK 7.4604 7.4622 7.4585 +0.0005 +0.01% 23:39:04
DKK/EUR 0.1341 0.1341 0.1340 -0.0000 -0.01% 23:39:03
EUR/PLN 4.3051 4.3038 4.2996 +0.0037 +0.08% 23:39:11
PLN/EUR 0.2325 0.2326 0.2313 +0.0006 +0.28% 23:39:07
EUR/SEK 11.7273 11.7240 11.7086 +0.0123 +0.11% 23:39:11
SEK/EUR 0.0853 0.0856 0.0851 -0.0003 -0.34% 23:39:09
EUR/TRY 34.9133 34.8967 34.6611 +0.1178 +0.34% 23:38:35
TRY/EUR 0.0288 0.0289 0.0287 -0.0000 -0.10% 23:39:11
EUR/HUF 389.518 389.425 388.695 +0.318 +0.08% 23:39:09
HUF/EUR 0.002574 0.002574 0.002566 0.000000 0% 23:39:14
EUR/CZK 25.0545 25.0465 25.0085 +0.0170 +0.07% 23:38:22
EUR/ALL 103.350 100.850 100.680 +0.170 +0.17% 23:38:27
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 23:38:27
EUR/BGN 1.9633 1.9559 1.9558 0.0000 0.00% 23:38:27
EUR/BYN 3.5227 3.5242 3.5177 -0.0065 -0.18% 23:38:27
BYN/EUR 0.2847 0.2843 0.2838 +0.0006 +0.20% 22:39:41
EUR/ISK 152.180 150.430 150.180 -0.250 -0.17% 23:39:02
EUR/MDL 19.3580 19.0770 19.0580 -0.0190 -0.10% 23:39:04
EUR/MKD 62.065 61.615 61.610 +0.005 +0.01% 23:39:04
EUR/RON 4.9800 4.9767 4.9745 0.0000 0.00% 23:39:08
EUR/RSD 117.242 117.170 117.107 -0.030 -0.03% 23:38:17
EUR/RUB 98.608 98.637 98.484 +0.119 +0.12% 23:39:12
RUB/EUR 0.01012 0.01022 0.01010 -0.00009 -0.87% 23:39:08
EUR/SDR 0.0000 0.8148 0.8148 +0.0020 +0.25% 21:00:03
EUR/UAH 42.6560 42.3560 42.3255 +0.0305 +0.07% 23:38:18
EUR/AMD 386.900 387.700 386.900 -0.800 -0.21% 23:38:20
EUR/GEL 2.9038 2.8818 2.8481 -0.0031 -0.11% 23:39:15
GEL/EUR 0.3508 0.3511 0.3470 +0.0003 +0.10% 23:39:14
EUR/JPY 167.21 167.28 167.07 +0.01 +0.01% 23:39:04
JPY/EUR 0.59820 0.59855 0.59785 -0.00010 -0.02% 23:38:52
EUR/THB 39.732 39.719 39.697 -0.003 -0.01% 23:39:04
EUR/SGD 1.4575 1.4582 1.4567 -0.0003 -0.02% 23:39:05
SGD/EUR 0.6867 0.6867 0.6858 0.0000 0.00% 23:38:15
EUR/HKD 8.4032 8.4080 8.4003 -0.0010 -0.01% 23:39:14
HKD/EUR 0.1190 0.1191 0.1189 0.0001 0% 23:39:03
EUR/KRW 1,468.33 1,468.91 1,466.92 +0.76 +0.05% 23:38:41
KRW/EUR 0.000682 0.000686 0.000681 -0.000003 -0.51% 23:39:13
EUR/AFN 78.610 77.750 77.610 -0.140 -0.18% 23:38:27
EUR/BDT 118.239 118.058 117.806 +0.280 +0.24% 23:38:41
EUR/BND 1.4825 1.4575 1.4573 +0.0002 +0.01% 23:38:27
EUR/CNY 7.7671 7.7676 7.7640 +0.0017 +0.02% 23:38:41
CNY/EUR 0.1288 0.1290 0.1286 -0.0001 -0.06% 23:39:02
EUR/IDR 17,243.0 17,307.0 17,238.0 -37.0 -0.21% 23:39:02
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 23:38:27
EUR/INR 89.7830 89.7280 89.6920 +0.0090 +0.01% 23:39:02
INR/EUR 0.01116 0.01115 0.01114 0.00001 0% 23:39:14
EUR/KHR 4,480.00 4,388.00 4,380.00 -8.00 -0.18% 23:39:02
EUR/KZT 473.140 472.935 472.715 +0.330 +0.07% 23:38:41
EUR/LAK 23,204.0 22,962.0 22,954.0 -8.0 -0.03% 23:39:04
EUR/LKR 326.250 322.750 319.880 +2.870 +0.90% 23:39:04
EUR/MMK 2,279.300 2,261.500 2,257.300 -4.200 -0.19% 23:39:04
EUR/MOP 8.8554 8.6753 8.6554 -0.0199 -0.23% 23:39:07
EUR/MYR 5.1696 5.1045 5.0896 -0.0149 -0.29% 23:39:07
EUR/NPR 145.332 143.882 143.632 -0.250 -0.17% 23:39:07
EUR/PHP 61.848 61.717 61.518 +0.023 +0.04% 23:39:08
EUR/PKR 299.607 299.496 299.357 +0.195 +0.07% 23:38:41
EUR/TWD 34.778 34.825 34.762 -0.039 -0.11% 23:38:18
TWD/EUR 0.02877 0.02877 0.02866 +0.00003 +0.11% 23:39:11
EUR/UZS 13,669.00 13,634.00 13,621.00 +13.00 +0.10% 23:38:22
EUR/VND 27,737.0 27,364.0 27,337.0 -27.0 -0.10% 23:38:22
EUR/AZN 1.8257 1.8303 1.8257 -0.0046 -0.25% 23:38:18
EUR/TJS 11.8520 11.7381 11.7270 -0.0111 -0.09% 23:38:20
EUR/CNH 7.7698 7.7730 7.7668 +0.0006 +0.01% 23:39:06
EUR/AUD 1.6340 1.6346 1.6332 +0.0002 +0.01% 23:39:04
AUD/EUR 0.6121 0.6123 0.6117 -0.0001 -0.02% 23:38:25
EUR/NZD 1.7906 1.7924 1.7888 0.0000 0.00% 23:39:13
NZD/EUR 0.5587 0.5589 0.5581 0.0000 0.00% 23:38:23
EUR/FJD 2.4607 2.4490 2.4479 +0.0003 +0.01% 23:39:02
EUR/PGK 4.2450 4.1690 4.1650 -0.0040 -0.10% 23:39:08
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 23:38:22
EUR/ILS 3.9976 3.9927 3.9893 +0.0025 +0.06% 23:39:09
ILS/EUR 0.2506 0.2521 0.2498 -0.0009 -0.36% 23:39:04
EUR/AED 3.9502 3.9485 3.9469 +0.0008 +0.02% 23:38:27
AED/EUR 0.2534 0.2534 0.2532 0.0000 0.02% 23:39:06
EUR/BHD 0.4082 0.4053 0.4049 +0.0003 +0.07% 23:38:27
BHD/EUR 2.4863 2.4699 2.4674 -0.0018 -0.07% 23:38:25
EUR/IQD 1,438.10 1,410.70 1,408.10 -2.60 -0.18% 23:39:02
EUR/IRR 0.0 45,417.3 45,041.4 +138.6 +0.31% 21:00:03
EUR/JOD 0.7691 0.7619 0.7616 0.0000 0.00% 23:39:02
JOD/EUR 1.3129 1.3256 1.3083 +0.0003 +0.02% 23:39:14
EUR/KWD 0.3316 0.3306 0.3305 0.0000 0.00% 23:39:02
KWD/EUR 3.0361 3.0286 3.0232 +0.0009 +0.03% 23:39:14
EUR/LBP 96,279.68 102,450.00 102.00 -165.62 -0.17% 23:39:04
EUR/OMR 0.4152 0.4138 0.4135 +0.0002 +0.05% 23:39:07
EUR/QAR 4.0696 3.9278 3.9196 -0.0082 -0.21% 23:39:08
EUR/SAR 4.0357 4.0319 4.0299 +0.0007 +0.02% 23:39:12
SAR/EUR 0.2481 0.2484 0.2479 0.0001 0% 23:39:09
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 21:00:03
EUR/ZAR 19.9763 20.0503 19.9560 +0.0029 +0.01% 23:39:05
ZAR/EUR 0.05009 0.05029 0.04983 -0.00015 -0.30% 23:39:12
EUR/BIF 3,111.10 3,088.60 3,083.10 -5.50 -0.18% 23:38:27
EUR/BWP 14.8440 14.6840 14.6520 +0.0320 +0.22% 23:38:27
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 23:39:01
EUR/DJF 195.91 191.77 191.41 -0.36 -0.19% 23:39:01
EUR/DZD 145.243 144.770 144.665 +0.016 +0.01% 23:39:01
EUR/EGP 51.1270 51.1190 51.1000 -0.0050 -0.01% 23:39:02
EGP/EUR 0.01957 0.01958 0.01946 +0.00007 +0.38% 23:39:13
EUR/ETB 61.9681 61.7181 61.3131 +0.4050 +0.66% 23:39:02
EUR/GHS 14.9949 14.9439 14.9369 +0.0551 +0.37% 23:38:41
GHS/EUR 0.0671 0.0672 0.0670 -0.0002 -0.30% 23:38:17
EUR/GMD 73.048 73.038 72.807 -0.231 -0.32% 23:39:02
EUR/GNF 9,329.00 9,254.00 9,239.00 -15.00 -0.16% 23:39:02
EUR/KES 143.920 145.380 142.420 -2.960 -2.04% 23:39:02
EUR/LSL 20.2290 19.9990 19.8720 +0.1270 +0.64% 23:39:04
EUR/LYD 5.2480 5.2260 5.2180 -0.0080 -0.15% 23:39:04
EUR/MAD 11.1153 10.7977 10.7753 -0.0224 -0.21% 23:39:04
MAD/EUR 0.09583 0.09290 0.09270 +0.00052 +0.57% 23:39:13
EUR/MGA 4,819.00 4,769.00 4,768.00 +1.00 +0.02% 23:39:04
EUR/MRU 43.705 43.029 43.005 -0.024 -0.06% 23:39:07
EUR/MUR 51.170 49.690 49.670 0.000 0.00% 23:39:07
EUR/MWK 1,867.700 1,867.200 1,863.700 -3.500 -0.19% 23:39:07
EUR/NAD 20.2290 19.9990 19.8720 +0.1270 +0.64% 23:39:07
EUR/NGN 1,514.220 1,511.220 1,487.390 +23.830 +1.60% 23:39:07
EUR/RWF 1,404.800 1,403.500 1,389.800 -13.700 -0.98% 23:38:17
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 23:38:17
EUR/SDG 648.9808 647.5595 645.7574 -1.8021 -0.28% 23:38:17
EUR/SOS 654.30 615.40 614.30 -1.10 -0.18% 23:38:17
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 23:38:17
EUR/SZL 20.1920 19.9920 19.8660 +0.1260 +0.63% 23:38:17
EUR/TND 3.3794 3.3768 3.3634 -0.0134 -0.40% 23:38:17
EUR/TZS 2,839.30 2,794.50 2,789.30 -5.20 -0.19% 23:38:18
EUR/UGX 4,108.00 4,063.00 4,054.00 +9.00 +0.22% 23:38:22
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 23:38:22
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 23:38:22
EUR/ZMW 29.42 29.37 29.18 +0.19 +0.64% 23:38:22
EUR/MZN 69.36 68.77 68.66 -0.12 -0.17% 23:39:05
EUR/AOA 921.19 909.03 908.60 +12.41 +1.39% 23:38:54
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 23:38:27
EUR/BBD 2.2203 2.1743 2.1703 -0.0040 -0.18% 23:38:27
EUR/BSD 1.0819 1.0769 1.0749 -0.0020 -0.19% 23:38:27
EUR/CUP 25.8270 25.8450 25.7970 -0.0480 -0.19% 23:39:01
EUR/DOP 63.180 62.520 62.380 -0.140 -0.22% 23:39:01
EUR/HTG 143.480 142.810 142.480 -0.330 -0.23% 23:39:02
EUR/JMD 170.430 168.890 168.630 -0.260 -0.15% 23:39:02
EUR/KYD 0.9158 0.8974 0.8958 -0.0016 -0.18% 23:39:04
EUR/TTD 7.4350 7.2950 7.2850 -0.0100 -0.14% 23:38:18
EUR/XCD 2.9199 2.9069 2.9012 -0.0009 -0.03% 23:39:03
EUR/ARS 947.6521 947.9386 947.5418 -0.0794 -0.01% 23:38:27
ARS/EUR 0.00106 0.00106 0.00105 -0.00001 -0.47% 23:38:41
EUR/BOB 7.6270 7.4410 7.4270 -0.0140 -0.19% 23:38:27
EUR/BRL 5.4734 5.4888 5.4466 +0.0193 +0.35% 23:38:27
BRL/EUR 0.1828 0.1829 0.1827 0.0001 0.00% 23:39:09
EUR/CLP 1,022.670 1,008.670 1,001.940 +6.730 +0.67% 23:39:01
EUR/COP 4,228.80 4,194.50 4,178.80 -15.70 -0.37% 23:39:01
EUR/PEN 4.0836 4.0168 4.0036 -0.0132 -0.33% 23:39:07
PEN/EUR 0.2511 0.2500 0.2498 +0.0012 +0.48% 23:38:41
EUR/PYG 8,161.00 8,036.00 8,031.00 -5.00 -0.06% 23:39:08
EUR/UYU 41.840 41.240 41.020 +0.220 +0.54% 23:39:17
EUR/VES 39.3026 39.3474 39.1891 -0.0940 -0.24% 23:38:22
VES/EUR 0.02547 0.02550 0.02545 -0.00000 -0.01% 23:39:12
EUR/BZD 2.2167 2.1707 2.1667 -0.0040 -0.18% 23:39:01
EUR/CRC 564.200 550.700 550.200 -0.500 -0.09% 23:39:01
EUR/GTQ 8.5520 8.3670 8.3520 -0.0150 -0.18% 23:39:02
EUR/HNL 27.0630 26.6110 26.5630 -0.0480 -0.18% 23:39:02
EUR/NIO 40.0700 39.6400 39.5700 -0.0700 -0.18% 23:39:07
EUR/PAB 1.0999 1.0769 1.0749 -0.0020 -0.19% 23:39:07
EUR/SVC 9.6450 9.4230 9.4050 -0.0180 -0.19% 23:39:12

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 34.3481 34.5730 34.0080 +0.3401 +1.00% 22:33:16
GEL/EUR 0.3508 0.3511 0.3470 +0.0003 +0.10% 23:39:14
EUR/GEL 2.9038 2.8818 2.8481 -0.0031 -0.11% 23:39:15
GEL/TRY 12.2140 12.0986 12.0477 +0.1663 +1.40% 23:39:04
USD/GEL 2.7020 2.6800 2.6500 +0.0230 +0.87% 23:39:06

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.5946 2.6000 2.5773 -0.0011 -0.04% 23:39:04
ARS/HUF 0.41 0.41 0.41 0.00 0.00% 23:39:07
BRL/HUF 71.15 71.14 71.00 +0.10 +0.15% 23:38:41
VES/HUF 9.92 9.93 9.89 -0.00 -0.05% 23:39:12
HUF/IDR 44.43 44.49 44.25 -0.01 -0.03% 23:39:04
HUF/INR 0.2306 0.2311 0.2302 0.0000 0% 23:39:04
INR/HUF 4.3407 4.3445 4.3276 -0.0005 -0.01% 23:39:05
HUF/JPY 0.4299 0.4305 0.4274 +0.0023 +0.54% 23:39:04
JPY/HUF 2.3286 2.3396 2.3230 -0.0126 -0.54% 23:39:05
HUF/KRW 3.7745 3.7784 3.7501 +0.0216 +0.57% 23:39:04
HUF/PHP 0.1588 0.1589 0.1581 +0.0005 +0.33% 23:39:04
PHP/HUF 6.3090 6.3266 6.2948 -0.0209 -0.33% 23:39:07
HUF/PKR 0.7701 0.7705 0.7679 +0.0002 +0.03% 23:39:04
PKR/HUF 1.3020 1.3023 1.2979 -0.0004 -0.03% 23:39:07
HUF/THB 0.1021 0.1023 0.1019 -0.0000 -0.01% 23:39:04
THB/HUF 9.8065 9.8120 9.7798 -0.0002 -0.00% 23:38:10
HUF/LKR 0.8388 0.8315 0.8277 +0.0018 +0.22% 23:39:04
HUF/NPR 0.3737 0.3702 0.3690 +0.0002 +0.05% 23:39:04
CNY/HUF 50.14 50.21 49.99 -0.05 -0.11% 23:39:02
HKD/HUF 46.35 46.41 46.21 +0.01 +0.03% 23:39:04
SGD/HUF 267.25 267.50 266.52 -0.21 -0.08% 23:39:10
TWD/HUF 11.1993 11.2003 11.1481 +0.0081 +0.07% 23:39:11
HUF/ISK 0.3873 0.3870 0.3853 +0.0002 +0.05% 23:39:04
ISK/HUF 2.5904 2.5956 2.5842 -0.0011 -0.04% 23:39:05
HUF/RUB 0.2541 0.2547 0.2513 +0.0024 +0.95% 23:39:04
RUB/HUF 3.9399 3.9790 3.9257 -0.0373 -0.94% 23:39:08
HUF/EUR 0.002574 0.002574 0.002566 0.000000 0% 23:39:14
EUR/HUF 389.518 389.425 388.695 +0.318 +0.08% 23:39:09
DKK/HUF 52.223 52.206 52.110 +0.035 +0.07% 23:38:25
PLN/HUF 90.599 90.492 90.346 +0.097 +0.11% 23:39:20
CHF/HUF 399.150 398.915 398.150 +0.330 +0.08% 23:38:27
CZK/HUF 15.5827 15.5513 15.5227 +0.0036 +0.02% 23:39:09
GBP/HUF 452.860 452.545 451.950 +0.280 +0.06% 23:38:20
NOK/HUF 33.22 33.22 33.06 +0.05 +0.14% 23:39:06
SEK/HUF 33.22 33.35 33.12 -0.12 -0.35% 23:39:09
TRY/HUF 11.21 11.25 11.18 -0.02 -0.19% 23:39:11
RON/HUF 78.3039 78.2141 78.1090 +0.1486 +0.19% 23:39:06
HUF/XAF 1.6866 1.6899 1.6822 +0.0037 +0.22% 23:39:04
HUF/KES 0.3647 0.3690 0.3611 -0.0068 -1.85% 23:39:04
HUF/XOF 1.6938 1.6899 1.6810 +0.0059 +0.35% 23:39:04
ZAR/HUF 19.50 19.57 19.38 -0.07 -0.37% 23:39:12
HUF/JMD 0.4382 0.4346 0.4331 +0.0003 +0.06% 23:39:04
HUF/LBP 247.6030 248.1350 0.2623 +0.1030 +0.04% 23:39:04
HUF/ILS 0.01028 0.01030 0.01019 +0.00004 +0.37% 23:39:15
ILS/HUF 97.55 98.11 97.08 -0.40 -0.41% 23:39:04
AED/HUF 98.65 98.57 98.45 +0.15 +0.15% 23:39:07
SAR/HUF 96.59 96.74 96.31 -0.02 -0.02% 23:39:09
HUF/USD 0.002766 0.002769 0.002756 0.000001 0% 23:39:14
USD/HUF 362.27 362.13 361.64 +0.26 +0.07% 23:38:48
CAD/HUF 263.93 263.86 262.94 +0.08 +0.03% 23:39:01
MXN/HUF 21.41 21.46 21.31 -0.02 -0.07% 23:39:05
NZD/HUF 217.612 217.405 217.072 +0.192 +0.09% 23:38:27
AUD/HUF 238.430 238.185 237.935 +0.147 +0.06% 23:38:25

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00651 0.00652 0.00649 0.00000 0.00% 23:38:18
CHF/ISK 154.35 154.15 153.41 +0.12 +0.08% 23:38:02
ISK/CZK 0.1668 0.1670 0.1662 -0.0002 -0.10% 23:39:05
ISK/HUF 2.5904 2.5956 2.5842 -0.0011 -0.04% 23:39:05
HUF/ISK 0.3873 0.3870 0.3853 +0.0002 +0.05% 23:39:04
ISK/RUB 0.6575 0.6599 0.6509 +0.0059 +0.90% 23:39:05
RUB/ISK 1.5242 1.5364 1.5154 -0.0137 -0.90% 23:39:08
EUR/ISK 152.180 150.430 150.180 -0.250 -0.17% 23:39:02
GBP/ISK 175.115 174.908 174.720 -0.115 -0.07% 23:39:07
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 21:00:03
NOK/ISK 12.85 12.84 12.75 +0.02 +0.16% 23:39:06
PLN/ISK 35.02 34.97 34.77 +0.09 +0.26% 23:39:08
TRY/ISK 4.34 4.35 4.32 -0.00 -0.10% 23:39:11
ISK/CLP 6.7143 6.7419 6.6629 -0.0057 -0.09% 23:39:05
ARS/ISK 0.16 0.16 0.16 -0.00 -0.08% 23:39:01
BRL/ISK 27.50 27.49 27.45 +0.03 +0.11% 23:38:38
VES/ISK 3.84 3.83 3.82 0.00 0% 23:39:12
ISK/INR 0.5968 0.5988 0.5963 -0.0002 -0.04% 23:39:05
INR/ISK 1.6792 1.6770 1.6701 +0.0006 +0.03% 23:39:05
ISK/JPY 1.1125 1.1150 1.1065 +0.0055 +0.50% 23:39:05
JPY/ISK 0.9009 0.9038 0.8968 -0.0045 -0.49% 23:39:05
ISK/KRW 9.7678 9.7817 9.7066 +0.0513 +0.53% 23:39:05
ISK/PHP 0.4108 0.4113 0.4091 +0.0012 +0.29% 23:39:05
PHP/ISK 2.4407 2.4445 2.4311 -0.0070 -0.29% 23:39:07
ISK/IDR 114.97 115.31 114.60 -0.09 -0.08% 23:39:05
ISK/PKR 1.9928 1.9944 1.9877 -0.0002 -0.01% 23:39:05
PKR/ISK 0.5037 0.5031 0.5014 0.0001 0% 23:39:07
ISK/THB 0.2642 0.2651 0.2638 -0.0001 -0.05% 23:39:05
THB/ISK 3.7943 3.7909 3.7726 +0.0021 +0.06% 23:38:10
ISK/LKR 2.1708 2.1533 2.1434 +0.0036 +0.17% 23:39:05
ISK/NPR 0.9670 0.9583 0.9550 -0.0000 -0.00% 23:39:05
CNY/ISK 19.40 19.38 19.30 -0.01 -0.04% 23:39:02
HKD/ISK 17.93 17.91 17.84 +0.02 +0.09% 23:39:04
SGD/ISK 103.39 103.30 102.85 -0.03 -0.03% 23:39:10
TWD/ISK 4.3326 4.3258 4.3061 +0.0051 +0.12% 23:39:11
ISK/XAF 4.3647 4.3765 4.3562 +0.0075 +0.17% 23:39:05
ISK/KES 0.9439 0.9551 0.9354 -0.0181 -1.89% 23:39:05
ISK/XOF 4.3833 4.3764 4.3480 +0.0134 +0.31% 23:39:05
ZAR/ISK 7.54 7.56 7.48 -0.02 -0.32% 23:39:12
ISK/JMD 1.1340 1.1251 1.1213 +0.0002 +0.02% 23:39:05
ISK/LBP 640.76 642.23 0.68 -0.03 -0.00% 23:39:05
ISK/ILS 0.02659 0.02664 0.02639 +0.00009 +0.35% 23:39:15
ILS/ISK 37.74 37.90 37.54 -0.14 -0.37% 23:39:04
AED/ISK 38.16 38.13 37.97 0.01 0% 23:39:01
SAR/ISK 37.37 37.34 37.19 0.01 0% 23:39:09
USD/ISK 140.160 139.950 139.810 -0.050 -0.04% 23:39:07
CAD/ISK 102.12 101.98 101.38 +0.09 +0.09% 23:38:01
MXN/ISK 8.2843 8.2901 8.2371 -0.0036 -0.04% 23:39:05
AUD/ISK 92.13 92.06 91.94 +0.10 +0.11% 23:39:05
NZD/ISK 84.14 84.03 83.50 +0.12 +0.15% 23:39:07

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 62.065 61.615 61.610 +0.005 +0.01% 23:39:04
USD/MKD 57.738 57.331 57.320 -0.012 -0.02% 23:39:07

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 5.1675 5.1669 5.1432 +0.0144 +0.28% 22:06:32
EUR/MDL 19.3580 19.0770 19.0580 -0.0190 -0.10% 23:39:04
USD/MDL 18.0132 17.7498 17.7177 +0.0164 +0.09% 23:39:07

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 14.2680 14.3060 14.2295 +0.0081 +0.06% 23:39:18
JPY/NOK 0.07030 0.07022 0.06985 0.00000 0.00% 23:38:25
NOK/INR 7.6537 7.8398 7.6475 -0.0084 -0.11% 23:38:23
INR/NOK 0.1307 0.1312 0.1305 -0.0002 -0.15% 23:39:05
NOK/CNY 0.6626 0.6636 0.6593 +0.0016 +0.25% 23:39:06
CNY/NOK 1.5099 1.5169 1.5070 -0.0038 -0.25% 23:39:02
NOK/IDR 1,474.44 1,475.93 1,465.11 +1.66 +0.11% 23:39:06
NOK/KRW 125.26 125.37 124.22 +0.89 +0.71% 23:39:06
NOK/LKR 27.84 27.58 27.40 +0.10 +0.35% 23:39:06
NOK/MYR 0.4351 0.4356 0.4331 +0.0010 +0.24% 23:39:06
NOK/HKD 0.7170 0.7179 0.7133 +0.0008 +0.11% 23:39:06
HKD/NOK 1.3956 1.4020 1.3929 -0.0016 -0.11% 23:39:04
NOK/NPR 12.40 12.28 12.21 +0.02 +0.19% 23:38:07
NOK/PHP 5.2687 5.2705 5.2343 +0.0247 +0.47% 23:39:06
PHP/NOK 0.1900 0.1910 0.1897 -0.0009 -0.47% 23:39:07
NOK/PKR 25.56 25.55 25.41 +0.04 +0.17% 23:39:06
NOK/SGD 0.1243 0.1245 0.1237 +0.0003 +0.21% 23:39:06
SGD/NOK 8.0475 8.0813 8.0350 -0.0176 -0.22% 23:39:10
NOK/THB 3.3886 3.3916 3.3725 +0.0048 +0.14% 23:38:07
THB/NOK 0.2953 0.2965 0.2948 -0.0004 -0.14% 23:38:10
NOK/TWD 2.9677 2.9738 2.9548 +0.0020 +0.07% 23:39:06
TWD/NOK 0.3372 0.3384 0.3363 -0.0002 -0.07% 23:39:11
NOK/DKK 0.6367 0.6370 0.6352 +0.0003 +0.05% 23:39:05
DKK/NOK 1.5722 1.5743 1.5654 -0.0007 -0.04% 23:38:15
NOK/SEK 1.0007 1.0004 0.9966 +0.0012 +0.12% 23:39:09
SEK/NOK 1.0011 1.0047 0.9968 +0.0003 +0.03% 23:39:02
NOK/CHF 0.0834 0.0833 0.0831 +0.0001 +0.12% 23:39:04
CHF/NOK 12.0103 12.0552 11.9626 +0.0075 +0.06% 23:39:09
NOK/CZK 2.1394 2.1374 2.1264 +0.0019 +0.09% 23:39:06
NOK/EUR 0.0853 0.0854 0.0850 +0.0002 +0.18% 23:38:06
EUR/NOK 11.7238 11.7499 11.7171 -0.0159 -0.14% 23:39:04
NOK/GBP 0.07340 0.07347 0.07307 +0.00017 +0.23% 23:39:06
GBP/NOK 13.6351 13.6638 13.6172 -0.0042 -0.03% 23:39:04
NOK/HUF 33.22 33.22 33.06 +0.05 +0.14% 23:39:06
NOK/ISK 12.85 12.84 12.75 +0.02 +0.16% 23:39:06
NOK/PLN 0.3671 0.3677 0.3663 -0.0003 -0.07% 23:38:07
PLN/NOK 2.7259 2.7299 2.7194 +0.0020 +0.07% 23:39:08
NOK/RON 0.4250 0.4250 0.4228 +0.0008 +0.19% 23:39:06
NOK/RUB 8.4318 8.4471 8.3213 +0.0908 +1.09% 23:39:06
RUB/NOK 0.1186 0.1202 0.1184 -0.0013 -1.07% 23:39:08
NOK/TRY 2.9702 2.9702 2.9418 +0.0098 +0.33% 23:39:06
TRY/NOK 0.3376 0.3399 0.3367 -0.0011 -0.33% 23:39:11
NOK/AED 0.3369 0.3373 0.3351 +0.0005 +0.14% 23:39:06
AED/NOK 2.9701 2.9743 2.9671 +0.0003 +0.01% 23:39:05
NOK/BHD 0.03483 0.03461 0.03438 +0.00005 +0.14% 23:39:06
NOK/ILS 0.3410 0.3417 0.3371 +0.0019 +0.55% 23:39:06
ILS/NOK 2.9373 2.9669 2.9264 -0.0163 -0.55% 23:39:04
NOK/JOD 0.06522 0.06509 0.06465 +0.00010 +0.16% 23:39:06
NOK/LBP 8,217.22 8,226.55 8.70 +14.73 +0.18% 23:39:06
NOK/OMR 0.03543 0.03535 0.03511 +0.00006 +0.17% 23:38:07
NOK/QAR 0.3340 0.3344 0.3322 +0.0005 +0.16% 23:38:07
NOK/SAR 0.3444 0.3444 0.3422 +0.0005 +0.14% 23:39:06
SAR/NOK 2.9086 2.9223 2.9032 -0.0048 -0.16% 23:39:09
NOK/ARS 80.8578 80.9844 80.3608 +0.2241 +0.28% 23:39:06
ARS/NOK 0.0124 0.0124 0.0123 -0.0000 -0.12% 23:39:05
NOK/BRL 0.4669 0.4676 0.4630 +0.0022 +0.48% 23:39:06
BRL/NOK 2.1430 2.1454 2.1401 +0.0007 +0.03% 23:38:40
NOK/CLP 86.11 86.18 85.32 +0.09 +0.10% 23:39:06
NOK/VES 3.35 3.35 3.33 0.01 0% 23:39:07
VES/NOK 0.2986 0.3001 0.2981 -0.0006 -0.19% 23:39:12
NOK/AUD 0.1394 0.1396 0.1388 +0.0005 +0.33% 23:39:06
AUD/NOK 7.1803 7.1917 7.1454 -0.0011 -0.02% 23:39:09
NOK/NZD 0.1528 0.1530 0.1523 0.0001 0% 23:39:06
NZD/NOK 6.5491 6.5654 6.5344 -0.0025 -0.04% 23:39:07
NOK/BBD 0.1895 0.1855 0.1845 +0.0003 +0.17% 23:39:06
NOK/JMD 14.54 14.41 14.34 +0.03 +0.21% 23:39:06
NOK/XCD 0.2491 0.2482 0.2466 +0.0004 +0.16% 23:39:07
NOK/CAD 0.1259 0.1260 0.1255 +0.0001 +0.11% 23:38:06
CAD/NOK 7.9453 7.9681 7.9130 -0.0037 -0.05% 23:39:09
NOK/MXN 1.5518 1.5546 1.5423 +0.0035 +0.23% 23:39:06
MXN/NOK 0.6448 0.6484 0.6433 -0.0014 -0.22% 23:39:06
NOK/USD 0.0917 0.0918 0.0912 +0.0001 +0.16% 23:39:07
USD/NOK 10.9089 10.9246 10.8983 +0.0006 +0.01% 23:39:14
NOK/EGP 4.3634 4.3737 4.3427 -0.0080 -0.18% 23:39:06
NOK/KES 12.10 12.23 11.96 -0.21 -1.74% 23:39:06
NOK/MAD 0.9201 0.9209 0.9161 +0.0019 +0.21% 23:39:06
NOK/NAD 1.7047 1.7047 1.6852 +0.0129 +0.76% 23:39:06
NOK/XAF 55.97 56.06 55.69 +0.20 +0.36% 23:39:07
NOK/XOF 56.21 56.06 55.68 +0.27 +0.49% 23:39:07
NOK/ZAR 1.7043 1.7100 1.6923 +0.0084 +0.49% 23:39:07
ZAR/NOK 0.5877 0.5898 0.5447 -0.0002 -0.03% 23:38:25
NOK/PAB 0.0939 0.0919 0.0914 +0.0002 +0.17% 23:39:06

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 38.8910 38.8937 38.8320 +0.0165 +0.04% 23:39:18
JPY/PLN 0.02573 0.02575 0.02571 0.00000 0.00% 23:38:27
PLN/CNY 1.8056 1.8078 1.7950 +0.0058 +0.32% 23:39:07
CNY/PLN 0.5544 0.5571 0.5532 -0.0018 -0.32% 23:39:02
PLN/HKD 1.9537 1.9558 1.9422 +0.0036 +0.18% 23:39:08
HKD/PLN 0.5121 0.5122 0.5117 0.0000 0.00% 23:39:07
PLN/IDR 4,017.89 4,020.86 3,989.12 +7.47 +0.19% 23:39:08
PLN/INR 20.86 20.88 20.75 +0.05 +0.23% 23:39:08
PLN/KRW 341.35 341.46 338.24 +2.66 +0.79% 23:39:08
PLN/LKR 75.86 75.14 74.60 +0.32 +0.43% 23:39:08
PLN/MYR 1.1857 1.1866 1.1792 +0.0039 +0.33% 23:39:08
PLN/NPR 33.79 33.44 33.26 +0.09 +0.26% 23:39:08
PLN/PHP 14.36 14.36 14.26 +0.08 +0.54% 23:39:08
PLN/PKR 69.64 69.59 69.21 +0.17 +0.24% 23:39:08
PLN/SGD 0.3388 0.3390 0.3369 +0.0010 +0.29% 23:39:08
SGD/PLN 2.9534 2.9535 2.9512 -0.0002 -0.01% 23:38:18
PLN/THB 9.23 9.24 9.19 +0.02 +0.24% 23:38:08
PLN/TWD 8.09 8.10 8.05 +0.01 +0.14% 23:39:08
TWD/PLN 0.1238 0.1243 0.1234 -0.0002 -0.14% 23:39:11
PLN/CZK 5.8273 5.8222 5.8138 +0.0050 +0.09% 23:38:27
CZK/PLN 0.1721 0.1725 0.1718 -0.0003 -0.18% 23:39:15
PLN/HUF 90.599 90.492 90.346 +0.097 +0.11% 23:39:20
PLN/DKK 1.7351 1.7347 1.7330 +0.0007 +0.04% 23:38:27
DKK/PLN 0.5771 0.5769 0.5764 +0.0004 +0.07% 23:39:16
PLN/CHF 0.2269 0.2271 0.2258 +0.0004 +0.17% 23:39:07
CHF/PLN 4.4119 4.4110 4.4048 +0.0033 +0.07% 23:39:16
PLN/EUR 0.2325 0.2326 0.2313 +0.0006 +0.28% 23:39:07
EUR/PLN 4.3051 4.3038 4.2996 +0.0037 +0.08% 23:39:11
PLN/GBP 0.2000 0.2003 0.1992 +0.0006 +0.31% 23:39:08
GBP/PLN 5.0052 5.0042 4.9985 +0.0023 +0.05% 23:39:11
PLN/ISK 35.02 34.97 34.77 +0.09 +0.26% 23:39:08
PLN/NOK 2.7259 2.7299 2.7194 +0.0020 +0.07% 23:39:08
NOK/PLN 0.3671 0.3677 0.3663 -0.0003 -0.07% 23:38:07
PLN/RON 1.1581 1.1579 1.1511 +0.0029 +0.25% 23:39:08
PLN/RUB 22.98 23.02 22.69 +0.26 +1.15% 23:39:08
RUB/PLN 0.04356 0.04408 0.04345 -0.00051 -1.15% 23:39:08
PLN/SEK 2.7261 2.7265 2.7063 +0.0153 +0.57% 23:39:08
SEK/PLN 0.3674 0.3675 0.3668 0.0001 0.00% 23:39:16
PLN/TRY 8.0940 8.0928 8.0123 +0.0327 +0.41% 23:39:08
TRY/PLN 0.1238 0.1248 0.1236 -0.0005 -0.36% 23:38:11
PLN/UAH 9.8578 9.8611 9.7820 +0.0493 +0.50% 23:39:22
UAH/PLN 0.1023 0.1022 0.1014 -0.0005 -0.50% 23:39:22
PLN/BGN 4.5492 4.5475 4.5431 +0.0062 +0.14% 23:39:06
PLN/AED 0.9181 0.9190 0.9124 +0.0022 +0.24% 23:39:07
AED/PLN 1.0905 1.0902 1.0890 +0.0008 +0.08% 23:39:06
PLN/BHD 0.0949 0.0943 0.0936 +0.0003 +0.27% 23:39:07
PLN/ILS 0.9293 0.9312 0.9193 +0.0058 +0.63% 23:39:08
ILS/PLN 1.0779 1.0877 1.0738 -0.0069 -0.64% 23:38:04
PLN/JOD 0.1777 0.1773 0.1760 +0.0004 +0.24% 23:39:08
PLN/LBP 22,392.14 22,411.77 23.70 +56.49 +0.25% 23:39:08
PLN/OMR 0.0965 0.0963 0.0956 +0.0002 +0.26% 23:38:08
PLN/QAR 0.9102 0.9110 0.9045 +0.0020 +0.22% 23:39:08
PLN/SAR 0.9384 0.9384 0.9316 +0.0022 +0.24% 23:39:08
SAR/PLN 1.0680 1.0734 1.0657 -0.0025 -0.24% 23:39:09
PLN/ARS 220.3397 220.6109 218.7883 +0.7714 +0.35% 23:39:07
ARS/PLN 0.0045 0.0046 0.0045 -0.0000 -0.35% 23:39:01
PLN/BRL 1.2723 1.2744 1.2606 +0.0071 +0.56% 23:39:07
BRL/PLN 0.7867 0.7868 0.7857 +0.0006 +0.08% 23:38:42
PLN/CLP 234.64 234.94 232.69 +0.40 +0.17% 23:39:07
PLN/VES 9.14 9.14 9.07 +0.02 +0.27% 23:39:08
VES/PLN 0.1096 0.1102 0.1094 -0.0003 -0.29% 23:39:12
PLN/AUD 0.3799 0.3806 0.3781 +0.0015 +0.40% 23:39:07
AUD/PLN 2.6354 2.6342 2.6314 +0.0020 +0.08% 23:39:16
PLN/NZD 0.4163 0.4170 0.4150 +0.0005 +0.11% 23:39:08
NZD/PLN 2.4047 2.4041 2.4009 +0.0020 +0.08% 23:39:16
PLN/BBD 0.5163 0.5053 0.5025 +0.0012 +0.24% 23:39:07
PLN/JMD 39.63 39.26 39.04 +0.11 +0.28% 23:39:08
PLN/XCD 0.6789 0.6762 0.6713 +0.0016 +0.24% 23:39:08
PLN/CAD 0.3430 0.3434 0.3418 +0.0006 +0.18% 23:39:07
CAD/PLN 2.9180 2.9178 2.9144 +0.0013 +0.04% 23:39:16
PLN/MXN 4.2287 4.2366 4.2011 +0.0128 +0.30% 23:39:08
MXN/PLN 0.2368 0.2380 0.2360 -0.0007 -0.30% 23:39:06
PLN/USD 0.2500 0.2502 0.2484 +0.0006 +0.24% 23:38:08
USD/PLN 4.0051 4.0037 3.9999 +0.0022 +0.06% 23:39:11
PLN/EGP 11.8905 11.9134 11.8234 -0.0131 -0.11% 23:39:07
PLN/KES 32.98 33.29 32.55 -0.55 -1.64% 23:39:08
PLN/MAD 2.5073 2.5091 2.4956 +0.0070 +0.28% 23:39:08
PLN/NAD 4.6454 4.6449 4.5881 +0.0384 +0.83% 23:39:08
PLN/XAF 152.53 152.72 151.61 +0.65 +0.43% 23:39:08
PLN/XOF 153.18 152.72 151.61 +0.86 +0.57% 23:39:08
PLN/ZAR 4.6443 4.6614 4.6115 +0.0262 +0.57% 23:39:08
ZAR/PLN 0.2156 0.2168 0.2145 -0.0012 -0.56% 23:39:13
PLN/PAB 0.2558 0.2503 0.2489 +0.0006 +0.24% 23:39:08

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 19.8609 19.9024 19.6615 +0.1790 +0.91% 23:39:08
RON/HUF 78.3039 78.2141 78.1090 +0.1486 +0.19% 23:39:06
EUR/RON 4.9800 4.9767 4.9745 0.0000 0.00% 23:39:08
GBP/RON 5.7880 5.7857 5.7845 -0.0006 -0.01% 23:39:02
CHF/RON 5.1041 5.1024 5.0923 +0.0034 +0.07% 23:38:02
DKK/RON 0.6677 0.6673 0.6666 -0.0002 -0.03% 23:39:03
NOK/RON 0.4250 0.4250 0.4228 +0.0008 +0.19% 23:39:06
PLN/RON 1.1581 1.1579 1.1511 +0.0029 +0.25% 23:39:08
SEK/RON 0.4250 0.4262 0.4233 -0.0014 -0.32% 23:39:09
TRY/RON 0.1434 0.1438 0.1430 -0.0002 -0.16% 23:39:11
RON/ILS 0.8033 0.8051 0.7969 +0.0029 +0.36% 23:39:15
ILS/RON 1.2480 1.2549 1.2421 -0.0047 -0.37% 23:39:04
AED/RON 1.2618 1.2619 1.2590 +0.0002 +0.01% 23:39:01
SAR/RON 1.2357 1.2358 1.2329 +0.0002 +0.01% 23:39:09
USD/RON 4.6325 4.6303 4.6284 +0.0002 +0.00% 23:39:07
CAD/RON 3.3766 3.3746 3.3649 +0.0024 +0.07% 23:39:02
MXN/RON 0.2740 0.2744 0.2727 -0.0001 -0.05% 23:39:06
ARS/RON 0.0053 0.0053 0.0052 -0.0000 -0.09% 23:39:01
BRL/RON 0.9101 0.9100 0.9086 +0.0006 +0.07% 23:39:04
VES/RON 0.1268 0.1269 0.1266 -0.0000 -0.03% 23:39:12
AUD/RON 3.0481 3.0475 3.0440 +0.0019 +0.06% 23:39:01
NZD/RON 2.7824 2.7807 2.7699 +0.0039 +0.14% 23:39:07
CNY/RON 0.6415 0.6417 0.6400 -0.0005 -0.08% 23:39:02
HKD/RON 0.5929 0.5928 0.5916 +0.0004 +0.06% 23:39:04
SGD/RON 3.4191 3.4175 3.4118 -0.0014 -0.04% 23:39:10
TWD/RON 0.1433 0.1431 0.1426 +0.0002 +0.11% 23:39:11
INR/RON 0.0555 0.0555 0.0554 0.0000 0.00% 23:39:04
ZAR/RON 0.2495 0.2502 0.2479 -0.0008 -0.31% 23:39:13

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.03996 0.04031 0.03987 -0.00037 -0.91% 22:02:10
AED/RUB 24.9815 24.9809 24.9459 +0.0356 +0.14% 23:39:16
RUB/ILS 0.04045 0.04060 0.04026 -0.00021 -0.53% 23:33:08
ILS/RUB 24.7587 24.8386 24.6276 +0.1310 +0.53% 22:33:05
RUB/LBP 974.55 984.83 1.03 -8.85 -0.90% 22:32:09
RUB/QAR 0.03961 0.03996 0.03952 -0.00037 -0.93% 22:07:09
RUB/SAR 0.04084 0.04117 0.04071 -0.00038 -0.91% 23:33:08
SAR/RUB 24.5164 24.5635 24.2908 +0.2242 +0.92% 23:37:08
RUB/ARS 9.5896 9.6681 9.5602 -0.0776 -0.80% 23:39:08
ARS/RUB 0.1041 0.1041 0.1039 +0.0001 +0.14% 21:00:04
RUB/CLP 10.21 10.30 10.13 -0.10 -0.98% 22:34:08
RUB/VES 0.3979 0.4009 0.3965 -0.0035 -0.89% 21:50:11
VES/RUB 2.52 2.52 2.49 +0.02 +0.89% 21:51:13
RUB/BRL 0.05537 0.05570 0.05508 -0.00033 -0.60% 22:32:16
BRL/RUB 18.02 18.03 18.00 +0.03 +0.15% 22:30:04
RUB/CNY 0.0786 0.0793 0.0784 -0.0007 -0.83% 23:34:10
CNY/RUB 12.7266 12.7498 12.6103 +0.1055 +0.84% 22:23:03
RUB/HKD 0.0850 0.0859 0.0849 -0.0008 -0.97% 23:39:08
HKD/RUB 117.3827 117.3821 117.2119 +0.1752 +0.15% 23:38:38
RUB/IDR 174.87 176.74 174.33 -1.70 -0.97% 23:36:09
RUB/INR 0.9077 0.9169 0.9065 -0.0085 -0.93% 23:34:10
INR/RUB 1.1017 1.1032 1.0906 +0.0102 +0.94% 23:32:05
RUB/JPY 1.6919 1.7042 1.6868 -0.0070 -0.41% 23:38:09
JPY/RUB 0.5910 0.5928 0.5868 +0.0024 +0.41% 23:39:05
RUB/KRW 14.86 15.00 14.78 -0.05 -0.36% 22:32:09
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 21:00:03
RUB/LKR 3.3016 3.2961 3.2596 -0.0239 -0.73% 22:31:11
RUB/MYR 0.05160 0.05211 0.05148 -0.00043 -0.82% 22:31:11
RUB/NPR 1.4708 1.4694 1.4514 -0.0131 -0.90% 22:36:09
RUB/PHP 0.6249 0.6304 0.6226 -0.0038 -0.61% 22:47:09
PHP/RUB 1.6013 1.6063 1.5863 +0.0098 +0.61% 22:47:08
RUB/PKR 3.0310 3.0579 3.0205 -0.0277 -0.91% 22:05:11
PKR/RUB 0.3305 0.3311 0.3270 +0.0030 +0.92% 22:05:09
RUB/THB 0.4018 0.4061 0.4011 -0.0038 -0.94% 23:38:09
THB/RUB 2.4892 2.4932 2.4624 +0.0235 +0.95% 23:37:10
RUB/TWD 0.3520 0.3564 0.3515 -0.0036 -1.01% 23:35:09
TWD/RUB 2.8425 2.8447 2.8059 +0.0287 +1.02% 23:37:12
RUB/KZT 4.7871 4.8284 4.7750 -0.0442 -0.92% 22:35:19
KZT/RUB 0.2092 0.2094 0.2071 +0.0019 +0.92% 22:35:20
RUB/VND 276.67 279.12 276.06 -2.31 -0.83% 22:35:20
VND/RUB 36.0882 36.0758 36.0272 +0.0610 +0.17% 21:00:04
RUB/AZN 0.01855 0.01862 0.01855 -0.00007 -0.37% 23:39:15
AZN/RUB 53.9059 53.9000 53.7000 +0.2000 +0.37% 22:06:15
RUB/KGS 0.9640 0.9650 0.9636 -0.0009 -0.10% 21:00:04
KGS/RUB 1.0368 1.0367 1.0308 +0.0059 +0.57% 22:06:32
SGD/RUB 67.83 67.95 67.16 +0.58 +0.87% 23:39:10
TJS/RUB 8.3976 8.3966 8.3589 +0.0227 +0.27% 22:06:32
UZS/RUB 0.007211 0.007212 0.007185 +0.000025 +0.35% 22:26:47
RUB/CZK 0.2537 0.2559 0.2527 -0.0025 -0.99% 23:39:08
CZK/RUB 3.9532 3.9579 3.9074 +0.0376 +0.96% 23:38:40
RUB/DKK 0.0755 0.0762 0.0753 -0.0007 -0.87% 23:39:08
DKK/RUB 13.2474 13.2777 13.1165 +0.1163 +0.89% 23:39:03
RUB/EUR 0.01012 0.01022 0.01010 -0.00009 -0.87% 23:39:08
EUR/RUB 98.608 98.637 98.484 +0.119 +0.12% 23:39:12
RUB/GBP 0.00871 0.00879 0.00869 -0.00007 -0.84% 23:39:08
GBP/RUB 114.514 114.502 114.117 +0.085 +0.07% 23:39:02
RUB/HUF 3.9399 3.9790 3.9257 -0.0373 -0.94% 23:39:08
HUF/RUB 0.2541 0.2547 0.2513 +0.0024 +0.95% 23:39:04
RUB/ISK 1.5242 1.5364 1.5154 -0.0137 -0.90% 23:39:08
ISK/RUB 0.6575 0.6599 0.6509 +0.0059 +0.90% 23:39:05
RUB/NOK 0.1186 0.1202 0.1184 -0.0013 -1.07% 23:39:08
NOK/RUB 8.4318 8.4471 8.3213 +0.0908 +1.09% 23:39:06
RUB/PLN 0.04356 0.04408 0.04345 -0.00051 -1.15% 23:39:08
PLN/RUB 22.98 23.02 22.69 +0.26 +1.15% 23:39:08
RUB/SEK 0.1186 0.1196 0.1182 -0.0007 -0.57% 23:39:08
SEK/RUB 8.4316 8.4608 8.3596 +0.0498 +0.59% 23:39:09
RUB/TRY 0.35227 0.35426 0.34983 -0.00265 -0.75% 23:39:08
TRY/RUB 2.8453 2.8585 2.8228 +0.0212 +0.75% 23:39:11
RUB/CHF 0.00988 0.00998 0.00986 -0.00010 -0.98% 23:39:13
CHF/RUB 101.26 101.43 100.19 +0.98 +0.98% 23:36:03
RUB/BYN 0.03573 0.03589 0.03549 -0.00017 -0.48% 23:39:14
BYN/RUB 28.0721 28.1802 27.8650 +0.1339 +0.48% 23:35:42
RUB/UAH 0.4317 0.4322 0.4275 -0.0028 -0.65% 22:40:16
UAH/RUB 2.3329 2.3394 2.3135 +0.0152 +0.66% 22:40:16
RUB/AMD 4.2307 4.2576 4.2105 -0.0378 -0.89% 22:40:16
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 21:00:03
RUB/BGN 1.9830 1.9851 1.9825 -0.0022 -0.11% 21:00:04
BGN/RUB 50.5752 50.7200 50.2966 +0.0435 +0.09% 23:38:41
RON/RUB 19.8609 19.9024 19.6615 +0.1790 +0.91% 23:39:08
GEL/RUB 34.3481 34.5730 34.0080 +0.3401 +1.00% 22:33:16
MDL/RUB 5.1675 5.1669 5.1432 +0.0144 +0.28% 22:06:32
SDR/RUB 143.5879 143.5879 143.5879 0.0000 0.00% 21:00:03
RUB/EGP 0.5175 0.5239 0.5162 -0.0066 -1.26% 23:38:09
RUB/KES 1.4356 1.4653 1.4220 -0.0406 -2.77% 22:31:11
RUB/MAD 0.1091 0.1103 0.1089 -0.0010 -0.87% 21:45:11
RUB/NAD 0.2022 0.2027 0.2005 -0.0007 -0.33% 21:49:10
RUB/XAF 6.64 6.70 6.62 -0.05 -0.72% 22:31:11
RUB/XOF 6.67 6.70 6.62 -0.04 -0.59% 22:11:09
RUB/ZAR 0.2021 0.2038 0.2019 -0.0012 -0.57% 23:39:08
ZAR/RUB 4.9498 4.9535 4.9062 +0.0291 +0.59% 23:39:13
RUB/JMD 1.7248 1.7248 1.7040 -0.0151 -0.88% 22:31:11
RUB/MXN 0.1840 0.1859 0.1835 -0.0017 -0.90% 23:39:08
MXN/RUB 5.4352 5.4511 5.3797 +0.0463 +0.86% 23:39:06
RUB/USD 0.01088 0.01098 0.01085 -0.00010 -0.92% 22:31:11
USD/RUB 91.9500 92.1281 91.1075 +0.8425 +0.92% 21:00:03
RUB/CAD 0.01493 0.01510 0.01490 -0.00015 -0.97% 23:39:13
CAD/RUB 66.99 67.11 66.24 +0.65 +0.98% 23:39:02
RUB/AUD 0.01654 0.01671 0.01651 -0.00013 -0.77% 23:39:13
AUD/RUB 60.37 60.39 60.28 +0.08 +0.14% 23:39:05
NZD/RUB 55.20 55.23 54.52 +0.57 +1.05% 23:39:07
TMT/RUB 26.1829 26.1800 26.0085 +0.1715 +0.66% 23:38:41

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 117.242 117.170 117.107 -0.030 -0.03% 23:38:17
USD/RSD 109.134 109.021 108.935 +0.043 +0.04% 23:39:07

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.3674 0.3675 0.3668 0.0001 0.00% 23:39:16
PLN/SEK 2.7261 2.7265 2.7063 +0.0153 +0.57% 23:39:08
SEK/CHF 8.3320 8.3308 8.3233 +0.0041 +0.05% 23:39:02
CHF/SEK 12.0136 12.0139 12.0038 -0.0058 -0.05% 23:39:14
SEK/CZK 2.1364 2.1374 2.1330 +0.0023 +0.11% 23:39:02
CZK/SEK 0.4685 0.4688 0.4678 -0.0005 -0.11% 23:38:25
SEK/DKK 0.6369 0.6368 0.6361 +0.0004 +0.06% 23:39:02
DKK/SEK 1.5718 1.5721 1.5703 -0.0011 -0.07% 23:39:05
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 21:00:03
SEK/NOK 1.0011 1.0047 0.9968 +0.0003 +0.03% 23:39:02
NOK/SEK 1.0007 1.0004 0.9966 +0.0012 +0.12% 23:39:09
SEK/EUR 0.0853 0.0856 0.0851 -0.0003 -0.34% 23:39:09
EUR/SEK 11.7273 11.7240 11.7086 +0.0123 +0.11% 23:39:11
SEK/GBP 0.07340 0.07372 0.07325 -0.00019 -0.26% 23:39:09
GBP/SEK 13.6350 13.6338 13.6194 -0.0111 -0.08% 23:39:12
SEK/HUF 33.22 33.35 33.12 -0.12 -0.35% 23:39:09
SEK/RON 0.4250 0.4262 0.4233 -0.0014 -0.32% 23:39:09
SEK/RUB 8.4316 8.4608 8.3596 +0.0498 +0.59% 23:39:09
RUB/SEK 0.1186 0.1196 0.1182 -0.0007 -0.57% 23:39:08
SEK/TRY 2.9702 2.9719 2.9492 -0.0047 -0.16% 23:39:10
TRY/SEK 0.3376 0.3391 0.3365 +0.0006 +0.18% 23:39:11
SEK/JPY 14.2720 14.2740 14.2505 +0.0146 +0.10% 23:39:10
JPY/SEK 0.07030 0.07014 0.07005 0.00000 0.00% 23:38:27
SEK/INR 7.6533 7.6628 7.6511 +0.0022 +0.03% 23:39:02
INR/SEK 0.1307 0.1311 0.1301 +0.0005 +0.40% 23:39:05
SEK/CNY 0.6626 0.6648 0.6601 -0.0016 -0.25% 23:39:09
CNY/SEK 1.5100 1.5150 1.5042 +0.0036 +0.24% 23:39:02
SEK/HKD 0.7169 0.7203 0.7142 -0.0028 -0.38% 23:39:09
HKD/SEK 1.3956 1.4001 1.3884 +0.0054 +0.39% 23:39:04
SEK/IDR 1,474.40 1,480.42 1,466.71 -5.58 -0.38% 23:39:09
SEK/KRW 125.26 125.59 124.55 +0.28 +0.22% 23:39:09
SEK/LKR 27.84 27.63 27.43 -0.05 -0.16% 23:39:09
SEK/MYR 0.4351 0.4367 0.4336 -0.0011 -0.24% 23:39:09
SEK/NPR 12.40 12.32 12.23 -0.04 -0.31% 23:39:09
SEK/PHP 5.2686 5.2845 5.2410 -0.0011 -0.02% 23:39:09
PHP/SEK 0.1900 0.1908 0.1892 0.0001 0% 23:39:07
SEK/PKR 25.56 25.63 25.45 -0.09 -0.35% 23:39:09
SEK/SGD 0.1243 0.1248 0.1239 -0.0003 -0.27% 23:39:10
SGD/SEK 8.0480 8.0710 8.0154 +0.0219 +0.27% 23:39:10
SEK/THB 3.3887 3.4031 3.3793 -0.0117 -0.34% 23:38:10
THB/SEK 0.2955 0.2959 0.2938 +0.0010 +0.33% 23:38:11
SEK/TWD 2.9676 2.9845 2.9583 -0.0126 -0.42% 23:39:10
TWD/SEK 0.3373 0.3380 0.3351 +0.0015 +0.44% 23:39:11
SEK/VND 2,333.94 2,335.25 2,331.66 -0.43 -0.02% 23:39:13
SEK/AED 0.3369 0.3382 0.3355 -0.0011 -0.34% 23:39:09
AED/SEK 2.9702 2.9804 2.9568 +0.0097 +0.33% 23:39:01
SEK/BHD 0.03483 0.03472 0.03442 -0.00011 -0.33% 23:39:09
SEK/ILS 0.3410 0.3418 0.3384 +0.0002 +0.06% 23:39:09
ILS/SEK 2.9375 2.9547 2.9253 -0.0018 -0.06% 23:39:04
SEK/JOD 0.06522 0.06526 0.06473 -0.00022 -0.34% 23:39:09
SEK/LBP 8,216.99 8,255.72 8.70 -25.64 -0.31% 23:39:09
SEK/OMR 0.03543 0.03544 0.03515 -0.00011 -0.31% 23:38:10
SEK/QAR 0.3340 0.3353 0.3326 -0.0012 -0.36% 23:39:09
SEK/SAR 0.3443 0.3453 0.3426 -0.0011 -0.33% 23:39:10
SAR/SEK 2.9088 2.9188 2.8957 +0.0095 +0.33% 23:39:09
SEK/ARS 80.8556 81.1007 80.4555 -0.1728 -0.21% 23:39:09
ARS/SEK 0.0124 0.0124 0.0124 0.0000 0.00% 23:39:13
SEK/BRL 0.4669 0.4686 0.4636 -0.0001 -0.01% 23:38:09
BRL/SEK 2.1431 2.1439 2.1391 +0.0022 +0.11% 23:38:42
SEK/CLP 86.10 86.40 85.46 -0.34 -0.39% 23:39:09
SEK/VES 3.35 3.36 3.34 -0.01 -0.35% 23:39:10
VES/SEK 0.2986 0.2997 0.2973 +0.0009 +0.31% 23:39:12
SEK/AUD 0.1394 0.1400 0.1391 -0.0002 -0.16% 23:39:09
AUD/SEK 7.1785 7.1791 7.1679 -0.0015 -0.02% 23:39:14
SEK/NZD 0.1528 0.1536 0.1525 -0.0007 -0.45% 23:39:09
NZD/SEK 6.5522 6.5520 6.5381 -0.0036 -0.06% 23:39:09
SEK/BBD 0.1894 0.1861 0.1848 -0.0006 -0.35% 23:39:09
SEK/JMD 14.54 14.46 14.35 -0.05 -0.31% 23:39:09
SEK/XCD 0.2491 0.2489 0.2469 -0.0008 -0.34% 23:39:10
SEK/CAD 0.1259 0.1265 0.1257 -0.0005 -0.38% 23:39:09
CAD/SEK 7.9482 7.9489 7.9418 -0.0043 -0.05% 23:39:14
SEK/MXN 1.5518 1.5577 1.5454 -0.0042 -0.27% 23:39:09
MXN/SEK 0.6449 0.6471 0.6420 +0.0018 +0.27% 23:39:06
SEK/USD 0.0917 0.0921 0.0913 -0.0003 -0.35% 23:39:10
USD/SEK 10.9070 10.9070 10.8907 +0.0082 +0.08% 23:39:13
SEK/EGP 4.3633 4.3942 4.3469 -0.0295 -0.67% 23:39:09
SEK/KES 12.10 12.29 11.99 -0.27 -2.22% 23:39:09
SEK/MAD 0.9201 0.9244 0.9177 -0.0026 -0.29% 23:39:09
SEK/NAD 1.7047 1.7045 1.6872 +0.0045 +0.27% 23:39:09
SEK/XAF 55.97 56.16 55.75 -0.08 -0.15% 23:39:10
SEK/XOF 56.21 56.16 55.75 -0.00 -0.01% 23:39:10
SEK/ZAR 1.7043 1.7138 1.6982 0.0000 0% 23:39:10
ZAR/SEK 0.5873 0.5888 0.5835 -0.0000 -0.00% 23:39:13
SEK/PAB 0.0939 0.0922 0.0915 -0.0003 -0.34% 23:39:09

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 171.35 171.52 171.19 +0.09 +0.05% 23:39:09
JPY/CHF 0.5837 0.5841 0.5830 -0.0002 -0.03% 23:38:18
CHF/SGD 1.4929 1.4940 1.4924 -0.0003 -0.02% 23:39:07
SGD/CHF 0.6699 0.6700 0.6694 0.0000 0.00% 23:38:15
CHF/HKD 8.6078 8.6261 8.6054 -0.0033 -0.04% 23:39:09
HKD/CHF 0.1162 0.1163 0.1161 -0.0000 -0.00% 23:39:03
CHF/CNY 7.8153 7.8186 7.8039 +0.0010 +0.01% 23:38:20
CNY/CHF 0.1257 0.1259 0.1256 -0.0002 -0.15% 23:39:02
CHF/IDR 17,705.29 17,712.92 17,684.02 +1.00 +0.01% 23:39:15
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 23:39:07
CHF/INR 92.008 91.940 91.893 +0.007 +0.01% 23:38:21
CHF/KRW 1,501.40 1,509.46 1,497.18 -4.37 -0.29% 23:39:15
KRW/CHF 0.000665 0.000669 0.000664 -0.000004 -0.61% 23:39:13
CHF/MYR 5.2246 5.2247 5.2178 +0.0009 +0.02% 23:38:22
CHF/THB 40.717 40.707 40.666 0.001 0.00% 23:39:17
CHF/TWD 35.641 35.672 35.618 -0.034 -0.10% 23:38:22
TWD/CHF 0.02808 0.02809 0.02799 0.00001 0% 23:39:11
CHF/LKR 334.32 330.99 329.87 +0.79 +0.24% 23:36:03
CHF/NPR 148.93 147.44 146.99 +0.10 +0.07% 23:36:03
CHF/PHP 63.27 63.25 62.95 +0.23 +0.36% 23:36:03
CHF/PKR 306.92 306.84 305.90 +0.18 +0.06% 23:36:03
CHF/PLN 4.4119 4.4110 4.4048 +0.0033 +0.07% 23:39:16
PLN/CHF 0.2269 0.2271 0.2258 +0.0004 +0.17% 23:39:07
CHF/HUF 399.150 398.915 398.150 +0.330 +0.08% 23:38:27
CHF/NOK 12.0103 12.0552 11.9626 +0.0075 +0.06% 23:39:09
NOK/CHF 0.0834 0.0833 0.0831 +0.0001 +0.12% 23:39:04
CHF/TRY 35.8278 35.7601 35.5091 +0.1105 +0.31% 23:39:10
TRY/CHF 0.0282 0.0282 0.0280 -0.0001 -0.36% 23:38:23
CHF/DKK 7.6453 7.6466 7.6408 +0.0012 +0.02% 23:39:14
DKK/CHF 13.0850 13.0866 13.0797 -0.0025 -0.02% 23:39:06
CHF/SEK 12.0136 12.0139 12.0038 -0.0058 -0.05% 23:39:14
SEK/CHF 8.3320 8.3308 8.3233 +0.0041 +0.05% 23:39:02
CHF/CZK 25.6749 25.6715 25.6255 +0.0191 +0.07% 23:38:20
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 21:00:03
CHF/EUR 1.0248 1.0251 1.0243 +0.0001 +0.01% 23:38:20
EUR/CHF 0.9759 0.9762 0.9756 -0.0001 -0.01% 23:38:35
CHF/GBP 0.8816 0.8816 0.8811 +0.0003 +0.03% 23:38:20
GBP/CHF 1.1347 1.1351 1.1340 -0.0003 -0.02% 23:39:04
CHF/ISK 154.35 154.15 153.41 +0.12 +0.08% 23:38:02
ISK/CHF 0.00651 0.00652 0.00649 0.00000 0.00% 23:38:18
CHF/RON 5.1041 5.1024 5.0923 +0.0034 +0.07% 23:38:02
CHF/RUB 101.26 101.43 100.19 +0.98 +0.98% 23:36:03
RUB/CHF 0.00988 0.00998 0.00986 -0.00010 -0.98% 23:39:13
CHF/BYN 3.6097 3.6116 3.6003 -0.0037 -0.10% 23:39:14
CHF/UAH 43.7131 43.4391 43.2592 +0.1393 +0.32% 23:36:17
CHF/ZAR 20.4702 20.5738 20.4448 +0.0052 +0.03% 23:39:10
ZAR/CHF 0.04889 0.04911 0.04867 -0.00019 -0.38% 23:39:12
CHF/EGP 52.4007 52.6177 52.2958 -0.1571 -0.30% 23:38:02
CHF/KES 145.37 147.02 144.04 -2.68 -1.82% 23:36:03
CHF/MAD 11.0501 11.0646 11.0268 +0.0104 +0.09% 23:36:03
CHF/NAD 20.4724 20.4727 20.3079 +0.1312 +0.65% 23:36:03
CHF/XAF 672.21 672.72 670.43 +1.63 +0.24% 23:36:03
CHF/AED 4.0467 4.0460 4.0456 -0.0004 -0.01% 23:39:09
AED/CHF 0.2472 0.2474 0.2471 -0.0000 -0.02% 23:39:05
CHF/ILS 4.0898 4.0902 4.0875 -0.0003 -0.01% 23:38:21
ILS/CHF 0.2445 0.2462 0.2438 -0.0011 -0.45% 23:39:04
CHF/BHD 0.4183 0.4155 0.4143 +0.0002 +0.05% 23:36:02
CHF/JOD 0.7832 0.7811 0.7791 +0.0004 +0.05% 23:36:03
CHF/LBP 98,683.99 98,822.20 104.51 +65.39 +0.07% 23:36:03
CHF/OMR 0.4255 0.4241 0.4231 +0.0003 +0.07% 23:36:03
CHF/QAR 4.0113 4.0128 4.0033 +0.0014 +0.04% 23:36:03
CHF/SAR 4.1355 4.1334 4.1236 +0.0021 +0.05% 23:36:03
SAR/CHF 0.2422 0.2425 0.2419 -0.0001 -0.06% 23:39:08
CHF/ARS 971.0048 971.4342 970.8239 -0.1261 -0.01% 23:38:15
ARS/CHF 0.00103 0.00103 0.00103 0.00000 0.00% 23:39:05
CHF/BRL 5.6089 5.6206 5.5734 +0.0306 +0.55% 23:38:17
BRL/CHF 0.1787 0.1785 0.1783 +0.0002 +0.11% 23:38:27
CHF/CLP 1,034.08 1,035.61 1,026.06 -0.15 -0.01% 23:36:02
CHF/VES 40.29 40.26 40.16 +0.04 +0.10% 23:36:03
VES/CHF 0.02486 0.02490 0.02484 -0.00002 -0.09% 23:39:12
CHF/AUD 1.6743 1.6749 1.6733 +0.0003 +0.02% 23:38:17
AUD/CHF 0.5974 0.5977 0.5969 -0.0001 -0.02% 23:39:04
CHF/NZD 1.8346 1.8361 1.8333 0.0000 0.00% 23:38:22
NZD/CHF 0.5455 0.5455 0.5447 0.0000 0.00% 23:39:14
CHF/CAD 1.5116 1.5121 1.5108 0.0000 0.00% 23:39:12
CAD/CHF 0.6622 0.6619 0.6613 -0.0001 -0.02% 23:39:04
CHF/MXN 18.6472 18.6361 18.6098 +0.0174 +0.09% 23:38:21
MXN/CHF 0.05368 0.05383 0.05351 -0.00007 -0.12% 23:39:05
CHF/USD 1.1013 1.1018 1.1011 -0.0002 -0.02% 23:38:22
USD/CHF 0.9082 0.9086 0.9075 +0.0004 +0.04% 23:39:05
CHF/BBD 2.2752 2.2281 2.2209 +0.0012 +0.06% 23:36:02
CHF/JMD 174.65 173.07 172.57 +0.16 +0.09% 23:36:03
CHF/XCD 2.9920 2.9785 2.9715 +0.0015 +0.05% 23:36:03
CHF/PAB 1.1271 1.1035 1.1000 +0.0006 +0.06% 23:36:03

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 4.8290 4.8230 4.7870 -0.0180 -0.37% 23:38:25
JPY/TRY 20.82140 20.81865 20.73345 +0.05960 +0.29% 23:39:15
TRY/CNY 0.2236 0.2245 0.2231 -0.0002 -0.09% 23:39:10
CNY/TRY 4.4832 4.4820 4.4552 +0.0036 +0.08% 23:39:02
TRY/HKD 0.2419 0.2428 0.2414 -0.0005 -0.20% 23:39:11
HKD/TRY 4.1438 4.1427 4.1188 +0.0091 +0.22% 23:39:04
TRY/IDR 497.56 499.46 496.03 -1.09 -0.22% 23:39:11
TRY/INR 2.58 2.59 2.58 -0.00 -0.16% 23:39:11
INR/TRY 0.38810 0.38799 0.38565 +0.00070 +0.18% 23:39:05
TRY/KRW 42.27 42.41 42.07 +0.16 +0.38% 23:39:11
TRY/LKR 9.39 9.33 9.27 0.00 0% 23:39:11
TRY/MYR 0.1468 0.1474 0.1465 -0.0001 -0.07% 23:39:11
TRY/NPR 4.18 4.16 4.13 -0.01 -0.12% 23:39:11
TRY/PHP 1.78 1.78 1.77 0.00 0% 23:39:11
PHP/TRY 0.56409 0.56498 0.56082 -0.00078 -0.14% 23:39:07
TRY/PKR 8.62 8.65 8.59 -0.01 -0.14% 23:39:11
TRY/SGD 0.0420 0.0421 0.0419 -0.0000 -0.08% 23:39:11
SGD/TRY 23.8951 23.8914 23.7385 +0.0272 +0.11% 23:39:10
TRY/THB 1.14 1.15 1.14 -0.00 -0.21% 23:38:11
THB/TRY 0.8770 0.8768 0.8704 +0.0019 +0.22% 23:38:11
TRY/TWD 1.00 1.01 1.00 -0.00 -0.24% 23:39:11
TWD/TRY 1.0013 1.0011 0.9934 +0.0027 +0.27% 23:39:12
TRY/AZN 0.0529 0.0527 0.0525 +0.0001 +0.19% 23:39:21
AZN/TRY 19.1102 19.0503 18.9696 +0.1182 +0.63% 23:39:15
TRY/KZT 13.653 13.642 13.583 -0.005 -0.04% 23:39:21
KZT/TRY 0.07367 0.07362 0.07331 +0.00028 +0.38% 23:39:21
TRY/CHF 0.0282 0.0282 0.0280 -0.0001 -0.36% 23:38:23
CHF/TRY 35.8278 35.7601 35.5091 +0.1105 +0.31% 23:39:10
TRY/CZK 0.72 0.72 0.72 -0.00 -0.18% 23:39:11
TRY/DKK 0.2148 0.2156 0.2143 -0.0003 -0.13% 23:39:11
DKK/TRY 4.6666 4.6661 4.6375 +0.0061 +0.13% 23:39:03
TRY/EUR 0.0288 0.0289 0.0287 -0.0000 -0.10% 23:39:11
EUR/TRY 34.9133 34.8967 34.6611 +0.1178 +0.34% 23:38:35
TRY/GBP 0.0248 0.0249 0.0247 -0.0000 -0.07% 23:39:11
GBP/TRY 40.6523 40.5734 40.2886 +0.1465 +0.36% 23:39:05
TRY/HUF 11.21 11.25 11.18 -0.02 -0.19% 23:39:11
TRY/ISK 4.34 4.35 4.32 -0.00 -0.10% 23:39:11
TRY/NOK 0.3376 0.3399 0.3367 -0.0011 -0.33% 23:39:11
NOK/TRY 2.9702 2.9702 2.9418 +0.0098 +0.33% 23:39:06
TRY/PLN 0.1238 0.1248 0.1236 -0.0005 -0.36% 23:38:11
PLN/TRY 8.0940 8.0928 8.0123 +0.0327 +0.41% 23:39:08
TRY/RON 0.1434 0.1438 0.1430 -0.0002 -0.16% 23:39:11
TRY/RUB 2.8453 2.8585 2.8228 +0.0212 +0.75% 23:39:11
RUB/TRY 0.35227 0.35426 0.34983 -0.00265 -0.75% 23:39:08
TRY/SEK 0.3376 0.3391 0.3365 +0.0006 +0.18% 23:39:11
SEK/TRY 2.9702 2.9719 2.9492 -0.0047 -0.16% 23:39:10
TRY/UAH 1.2222 1.2239 1.2171 +0.0010 +0.08% 23:38:40
SDR/TRY 42.8489 42.8286 42.5148 +0.1440 +0.34% 23:39:14
GEL/TRY 12.2140 12.0986 12.0477 +0.1663 +1.40% 23:39:04
BGN/TRY 17.8122 17.8048 17.7293 +0.0621 +0.35% 23:39:04
TRY/ZAR 0.5771 0.5776 0.5308 -0.0021 -0.36% 23:39:18
ZAR/TRY 1.7437 1.7445 1.7262 -0.0028 -0.16% 23:39:13
TRY/EGP 1.4725 1.4824 1.4684 -0.0076 -0.51% 23:39:11
TRY/KES 4.08 4.14 4.05 -0.08 -2.02% 23:39:11
TRY/MAD 0.3105 0.3119 0.3098 -0.0004 -0.12% 23:39:11
TRY/NAD 0.5753 0.5762 0.5709 +0.0025 +0.43% 23:39:11
TRY/XAF 18.89 18.95 18.85 0.01 0% 23:39:11
TRY/XOF 18.97 18.95 18.85 +0.03 +0.18% 23:39:11
TRY/AED 0.1137 0.1141 0.1134 -0.0002 -0.17% 23:39:10
AED/TRY 8.8193 8.8171 8.7794 +0.0291 +0.33% 23:39:16
TRY/BHD 0.0118 0.0117 0.0116 -0.0000 -0.13% 23:39:10
TRY/ILS 0.1151 0.1155 0.1144 +0.0003 +0.23% 23:39:11
ILS/TRY 8.7217 8.7429 8.6560 -0.0192 -0.22% 23:39:04
TRY/JOD 0.0220 0.0220 0.0219 -0.0000 -0.15% 23:39:11
TRY/LBP 2,772.93 2,785.95 2.94 -4.24 -0.15% 23:39:11
TRY/OMR 0.0120 0.0120 0.0119 -0.0000 -0.15% 23:38:11
TRY/QAR 0.1127 0.1131 0.1124 -0.0002 -0.18% 23:39:11
TRY/SAR 0.1162 0.1165 0.1158 -0.0002 -0.16% 23:38:11
SAR/TRY 8.6363 8.6347 8.5862 +0.0145 +0.17% 23:39:09
KWD/TRY 105.3126 105.2846 104.6920 +0.1200 +0.11% 23:39:14
TRY/ARS 27.2858 27.3768 27.2217 -0.0149 -0.05% 23:39:10
ARS/TRY 0.0367 0.0367 0.0365 0.0000 0% 23:39:01
TRY/BRL 0.1576 0.1585 0.1568 +0.0003 +0.17% 23:39:10
BRL/TRY 6.3633 6.3614 6.3320 +0.0214 +0.34% 23:39:15
TRY/CLP 29.05 29.19 28.87 -0.07 -0.25% 23:38:11
TRY/VES 1.13 1.13 1.13 -0.00 -0.11% 23:39:11
VES/TRY 0.8865 0.8863 0.8816 +0.0012 +0.14% 23:39:12
TRY/AUD 0.0470 0.0473 0.0469 -0.0000 -0.00% 23:39:10
AUD/TRY 21.3104 21.3095 21.2094 +0.0696 +0.33% 23:39:04
TRY/NZD 0.0515 0.0519 0.0514 -0.0001 -0.21% 23:39:11
NZD/TRY 19.4459 19.4473 19.2748 +0.0571 +0.29% 23:39:07
TRY/BBD 0.0639 0.0628 0.0624 -0.0001 -0.14% 23:39:10
TRY/JMD 4.91 4.88 4.85 -0.01 -0.11% 23:39:11
TRY/XCD 0.0841 0.0839 0.0835 -0.0001 -0.15% 23:39:11
TRY/CAD 0.0425 0.0427 0.0424 -0.0001 -0.19% 23:39:10
CAD/TRY 23.5983 23.5946 23.4110 +0.0527 +0.22% 23:39:02
TRY/MXN 0.5235 0.5271 0.5219 -0.0007 -0.13% 23:38:11
MXN/TRY 1.9147 1.9161 1.8972 +0.0021 +0.11% 23:39:06
TRY/USD 0.0310 0.0311 0.0309 -0.0001 -0.16% 23:38:11
USD/TRY 32.3918 32.3852 32.2478 +0.0929 +0.29% 23:39:15
TRY/PAB 0.0317 0.0311 0.0309 -0.0000 -0.14% 23:39:11

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.1774 0.1763 0.1761 -0.0001 -0.06% 23:38:25
DKK/UAH 5.7183 5.6781 5.6740 +0.0038 +0.07% 23:38:17
UAH/RUB 2.3329 2.3394 2.3135 +0.0152 +0.66% 22:40:16
RUB/UAH 0.4317 0.4322 0.4275 -0.0028 -0.65% 22:40:16
UAH/PLN 0.1023 0.1022 0.1014 -0.0005 -0.50% 23:39:22
PLN/UAH 9.8578 9.8611 9.7820 +0.0493 +0.50% 23:39:22
EUR/UAH 42.6560 42.3560 42.3255 +0.0305 +0.07% 23:38:18
GBP/UAH 49.5830 49.3077 49.2071 -0.0734 -0.15% 23:38:15
CHF/UAH 43.7131 43.4391 43.2592 +0.1393 +0.32% 23:36:17
TRY/UAH 1.2222 1.2239 1.2171 +0.0010 +0.08% 23:38:40
UAH/USD 0.02555 0.02544 0.02537 -0.00007 -0.27% 23:34:16
USD/UAH 39.6937 39.4145 39.3097 +0.1048 +0.27% 23:39:15
CAD/UAH 28.9186 28.7330 28.6138 +0.0889 +0.31% 23:39:14
UAH/KZT 11.1677 11.1906 11.1609 -0.0298 -0.27% 23:34:16
JPY/UAH 0.2552 0.2542 0.2532 -0.0007 -0.27% 23:38:14
CNY/UAH 5.4939 5.4554 5.4456 +0.0097 +0.18% 22:39:15
AUD/UAH 26.1065 25.9545 25.8441 +0.0144 +0.06% 23:38:14
ILS/UAH 10.6880 10.6652 10.5865 -0.0131 -0.12% 22:36:15
Continue with Google
or
Sign up with Email