Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Middle Eastern Currencies
Baharain Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BHD/EUR | 2.4882 | 2.4711 | 2.4662 | +0.0030 | +0.12% | 18:45:32 | |
| EUR/BHD | 0.4079 | 0.4055 | 0.4047 | -0.0005 | -0.12% | 18:45:35 | |
| GBP/BHD | 0.4744 | 0.4718 | 0.4701 | -0.0006 | -0.13% | 18:45:30 | |
| CHF/BHD | 0.4181 | 0.4155 | 0.4143 | +0.0003 | +0.08% | 18:46:03 | |
| DKK/BHD | 0.05469 | 0.05436 | 0.05424 | -0.00005 | -0.09% | 18:46:03 | |
| NOK/BHD | 0.03482 | 0.03461 | 0.03438 | +0.00003 | +0.10% | 18:46:07 | |
| PLN/BHD | 0.0948 | 0.0943 | 0.0936 | 0.0001 | 0% | 18:46:09 | |
| SEK/BHD | 0.03481 | 0.03472 | 0.03442 | -0.00011 | -0.32% | 18:46:11 | |
| TRY/BHD | 0.0118 | 0.0117 | 0.0116 | -0.0000 | -0.05% | 18:45:14 | |
| BHD/PKR | 739.149 | 738.115 | 737.890 | -0.225 | -0.03% | 18:45:32 | |
| BHD/INR | 221.4945 | 221.6643 | 221.3551 | +0.0358 | +0.02% | 18:45:52 | |
| CNY/BHD | 0.05254 | 0.05223 | 0.05213 | -0.00006 | -0.12% | 18:36:02 | |
| HKD/BHD | 0.04856 | 0.04824 | 0.04819 | 0.00001 | 0% | 18:46:04 | |
| SGD/BHD | 0.2800 | 0.2784 | 0.2778 | -0.0003 | -0.10% | 18:46:11 | |
| THB/BHD | 0.01027 | 0.01022 | 0.01018 | -0.00002 | -0.15% | 18:46:12 | |
| TWD/BHD | 0.01172 | 0.01165 | 0.01161 | 0.00001 | 0% | 18:43:13 | |
| BHD/EGP | 126.2633 | 126.8368 | 126.0113 | -0.2981 | -0.24% | 18:32:08 | |
| EGP/BHD | 0.0079 | 0.0079 | 0.0079 | 0.0000 | 0.00% | 18:32:08 | |
| ZAR/BHD | 0.02043 | 0.02038 | 0.02018 | -0.00007 | -0.36% | 18:46:14 | |
| USD/BHD | 0.3795 | 0.3771 | 0.3768 | -0.0002 | -0.05% | 18:45:31 | |
| CAD/BHD | 0.2747 | 0.2749 | 0.2739 | 0.0000 | 0.00% | 18:45:57 | |
| AED/BHD | 0.1027 | 0.1027 | 0.1026 | 0.0000 | 0.00% | 18:45:58 | |
| ILS/BHD | 0.1021 | 0.1021 | 0.1012 | -0.0005 | -0.47% | 18:46:05 | |
| SAR/BHD | 0.1012 | 0.1005 | 0.1004 | -0.0000 | -0.05% | 18:36:09 | |
| ARS/BHD | 0.00043 | 0.00043 | 0.00043 | -0.00000 | -0.15% | 18:45:01 | |
| BRL/BHD | 0.0745 | 0.0743 | 0.0738 | -0.0004 | -0.53% | 18:46:01 | |
| VES/BHD | 0.01040 | 0.01032 | 0.01032 | -0.00000 | -0.01% | 18:36:13 | |
| AUD/BHD | 0.2481 | 0.2489 | 0.2473 | -0.0006 | -0.26% | 18:45:57 | |
| NZD/BHD | 0.2278 | 0.2263 | 0.2254 | 0.0001 | 0% | 18:46:08 |
Iranian Rial
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| IRR/USD | 0.00002380 | 0.00002377 | 0.00002377 | -0.00000000 | -0.01% | 17:57:51 | |
| USD/IRR | 42,125.00 | 42,075.00 | 42,062.50 | +75.00 | +0.18% | 18:45:39 | |
| EUR/IRR | 0.0 | 45,417.3 | 45,041.4 | +138.6 | +0.31% | 03/05 | |
| GBP/IRR | 52,451.6 | 52,440.1 | 52,440.1 | +0.0 | +0.00% | 07/05 |
Iraqi Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| IQD/USD | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | 18:42:57 | |
| USD/IQD | 1,312.00 | 1,312.54 | 1,310.00 | 0.00 | 0.00% | 18:45:37 | |
| EUR/IQD | 1,438.10 | 1,410.70 | 1,408.10 | -2.60 | -0.18% | 18:45:41 | |
| GBP/IQD | 1,671.72 | 1,643.42 | 1,636.85 | -6.57 | -0.40% | 18:45:37 |
Israeli Shekel
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| ILS/JPY | 41.9294 | 42.0349 | 41.7786 | +0.0958 | +0.23% | 18:45:41 | |
| JPY/ILS | 0.02389 | 0.02395 | 0.02379 | -0.00004 | -0.17% | 18:46:01 | |
| ILS/CNY | 1.9442 | 1.9566 | 1.9407 | -0.0066 | -0.34% | 18:46:05 | |
| CNY/ILS | 0.5146 | 0.5153 | 0.5111 | +0.0017 | +0.34% | 18:46:02 | |
| ILS/IDR | 4,327.02 | 4,355.64 | 4,317.10 | -18.59 | -0.43% | 18:46:05 | |
| ILS/HKD | 2.1034 | 2.1169 | 2.0995 | -0.0101 | -0.48% | 18:46:05 | |
| HKD/ILS | 0.4756 | 0.4763 | 0.4724 | +0.0023 | +0.48% | 18:46:04 | |
| ILS/INR | 22.46 | 22.61 | 22.42 | -0.10 | -0.45% | 18:46:05 | |
| INR/ILS | 0.04455 | 0.04461 | 0.04422 | +0.00020 | +0.45% | 18:46:06 | |
| ILS/KRW | 367.49 | 370.00 | 366.51 | -0.33 | -0.09% | 18:45:05 | |
| KRW/ILS | 0.002723 | 0.002728 | 0.002703 | +0.000002 | +0.09% | 18:45:19 | |
| ILS/LKR | 81.68 | 81.33 | 80.67 | -0.19 | -0.24% | 18:46:05 | |
| ILS/MYR | 1.2769 | 1.2855 | 1.2738 | -0.0041 | -0.32% | 18:45:05 | |
| ILS/NPR | 36.39 | 36.26 | 35.90 | -0.15 | -0.40% | 18:46:05 | |
| ILS/PHP | 15.44 | 15.56 | 15.40 | -0.03 | -0.18% | 18:46:05 | |
| ILS/PKR | 74.99 | 75.45 | 74.71 | -0.32 | -0.43% | 18:46:06 | |
| ILS/SGD | 0.3648 | 0.3672 | 0.3640 | -0.0013 | -0.36% | 18:46:06 | |
| SGD/ILS | 2.7426 | 2.7471 | 2.7230 | +0.0099 | +0.36% | 18:46:11 | |
| ILS/THB | 9.9447 | 10.0142 | 9.9157 | -0.0312 | -0.31% | 18:46:06 | |
| THB/ILS | 0.1006 | 0.1009 | 0.0999 | +0.0003 | +0.30% | 18:46:12 | |
| ILS/TWD | 8.7140 | 8.7817 | 8.6961 | -0.0475 | -0.54% | 18:46:06 | |
| TWD/ILS | 0.1148 | 0.1150 | 0.1139 | +0.0006 | +0.52% | 18:46:13 | |
| ILS/AED | 0.9883 | 0.9947 | 0.9865 | -0.0042 | -0.42% | 18:46:05 | |
| AED/ILS | 1.0122 | 1.0139 | 1.0053 | +0.0076 | +0.75% | 18:45:58 | |
| ILS/BHD | 0.1021 | 0.1021 | 0.1012 | -0.0005 | -0.47% | 18:46:05 | |
| ILS/JOD | 0.1914 | 0.1919 | 0.1903 | -0.0008 | -0.44% | 18:46:05 | |
| JOD/ILS | 5.2401 | 5.2615 | 5.2107 | +0.0193 | +0.37% | 18:45:43 | |
| ILS/LBP | 24,135.29 | 24,299.75 | 24,065.97 | -102.93 | -0.43% | 18:46:05 | |
| ILS/OMR | 0.1039 | 0.1042 | 0.1034 | -0.0005 | -0.46% | 18:46:05 | |
| ILS/QAR | 0.9802 | 0.9861 | 0.9779 | -0.0042 | -0.43% | 18:46:06 | |
| ILS/SAR | 1.0104 | 1.0157 | 1.0074 | -0.0043 | -0.42% | 18:46:06 | |
| SAR/ILS | 0.9912 | 0.9927 | 0.9845 | +0.0042 | +0.43% | 18:46:10 | |
| ILS/ARS | 237.2787 | 238.5284 | 236.7926 | -0.7138 | -0.30% | 18:45:05 | |
| ARS/ILS | 0.0042 | 0.0043 | 0.0042 | 0.0000 | 0.00% | 18:45:42 | |
| ILS/BRL | 1.3718 | 1.3744 | 1.3652 | +0.0010 | +0.07% | 18:45:05 | |
| BRL/ILS | 0.7293 | 0.7326 | 0.7276 | +0.0016 | +0.22% | 18:45:59 | |
| ILS/CLP | 252.26 | 253.69 | 250.48 | -0.91 | -0.36% | 18:46:05 | |
| ILS/VES | 9.84 | 9.89 | 9.81 | -0.05 | -0.47% | 18:46:06 | |
| VES/ILS | 0.1018 | 0.1019 | 0.1011 | +0.0005 | +0.47% | 18:46:13 | |
| ILS/COP | 1,049.4598 | 1,052.5017 | 1,044.9036 | -1.5090 | -0.14% | 18:45:19 | |
| ILS/PEN | 1.0092 | 1.0121 | 1.0007 | -0.0042 | -0.41% | 18:45:19 | |
| ILS/UYU | 10.4767 | 10.3447 | 10.2719 | +0.0320 | +0.31% | 18:45:19 | |
| ILS/AUD | 0.4091 | 0.4119 | 0.4081 | -0.0008 | -0.19% | 18:46:05 | |
| AUD/ILS | 2.4436 | 2.4452 | 2.4279 | +0.0016 | +0.07% | 18:45:31 | |
| ILS/NZD | 0.4484 | 0.4520 | 0.4475 | -0.0022 | -0.50% | 18:46:05 | |
| NZD/ILS | 2.2312 | 2.2344 | 2.2123 | +0.0108 | +0.49% | 18:46:08 | |
| ILS/BBD | 0.5559 | 0.5479 | 0.5424 | -0.0023 | -0.42% | 18:46:05 | |
| ILS/JMD | 42.67 | 42.56 | 42.15 | -0.15 | -0.36% | 18:46:05 | |
| ILS/XCD | 0.7310 | 0.7319 | 0.7259 | -0.0031 | -0.43% | 18:46:06 | |
| ILS/CAD | 0.3694 | 0.3725 | 0.3686 | -0.0017 | -0.46% | 18:46:05 | |
| CAD/ILS | 2.7050 | 2.7097 | 2.6790 | +0.0091 | +0.34% | 18:45:39 | |
| ILS/MXN | 4.5492 | 4.5838 | 4.5341 | -0.0273 | -0.60% | 18:46:05 | |
| MXN/ILS | 0.2200 | 0.2206 | 0.2182 | +0.0013 | +0.60% | 18:46:07 | |
| ILS/USD | 0.2692 | 0.2708 | 0.2686 | -0.0011 | -0.39% | 18:45:06 | |
| USD/ILS | 3.7177 | 3.7241 | 3.6924 | +0.0276 | +0.75% | 18:46:03 | |
| ILS/CHF | 0.2444 | 0.2462 | 0.2438 | -0.0013 | -0.55% | 18:46:05 | |
| CHF/ILS | 4.0899 | 4.0976 | 4.0605 | +0.0163 | +0.40% | 18:45:41 | |
| ILS/CZK | 6.2783 | 6.3123 | 6.2498 | -0.0273 | -0.43% | 18:46:05 | |
| CZK/ILS | 0.1597 | 0.1600 | 0.1584 | +0.0007 | +0.42% | 18:45:19 | |
| ILS/DKK | 1.8681 | 1.8809 | 1.8631 | -0.0070 | -0.37% | 18:46:05 | |
| DKK/ILS | 0.5356 | 0.5367 | 0.5317 | +0.0020 | +0.38% | 18:46:03 | |
| ILS/EUR | 0.2504 | 0.2521 | 0.2498 | -0.0009 | -0.36% | 18:46:05 | |
| EUR/ILS | 3.9950 | 4.0047 | 3.9656 | +0.0269 | +0.68% | 18:46:06 | |
| ILS/GBP | 0.2153 | 0.2169 | 0.2149 | -0.0008 | -0.36% | 18:46:05 | |
| GBP/ILS | 4.6414 | 4.6452 | 4.6100 | +0.0129 | +0.28% | 18:45:39 | |
| ILS/HUF | 97.43 | 98.11 | 97.08 | -0.51 | -0.52% | 18:46:05 | |
| HUF/ILS | 0.01028 | 0.01030 | 0.01019 | +0.00005 | +0.50% | 18:45:19 | |
| ILS/ISK | 37.72 | 37.90 | 37.54 | -0.13 | -0.35% | 18:46:05 | |
| ISK/ILS | 0.02658 | 0.02664 | 0.02639 | +0.00009 | +0.36% | 18:45:19 | |
| ILS/NOK | 2.9361 | 2.9669 | 2.9264 | -0.0167 | -0.57% | 18:46:05 | |
| NOK/ILS | 0.3410 | 0.3417 | 0.3371 | +0.0019 | +0.56% | 18:46:07 | |
| ILS/PLN | 1.0776 | 1.0877 | 1.0738 | -0.0067 | -0.62% | 18:46:06 | |
| PLN/ILS | 0.9289 | 0.9312 | 0.9193 | +0.0056 | +0.61% | 18:45:10 | |
| ILS/RON | 1.2473 | 1.2549 | 1.2421 | -0.0049 | -0.39% | 18:46:06 | |
| RON/ILS | 0.8028 | 0.8051 | 0.7969 | +0.0031 | +0.38% | 18:45:19 | |
| ILS/RUB | 24.7407 | 24.8386 | 24.6276 | +0.1220 | +0.50% | 18:46:06 | |
| RUB/ILS | 0.04043 | 0.04060 | 0.04026 | -0.00020 | -0.49% | 18:46:10 | |
| ILS/SEK | 2.9344 | 2.9547 | 2.9253 | -0.0037 | -0.13% | 18:46:06 | |
| SEK/ILS | 0.3409 | 0.3418 | 0.3384 | +0.0004 | +0.12% | 18:46:11 | |
| ILS/TRY | 8.6793 | 8.7429 | 8.6560 | -0.0406 | -0.47% | 18:46:06 | |
| TRY/ILS | 0.1153 | 0.1155 | 0.1144 | +0.0006 | +0.51% | 18:46:13 | |
| ILS/UAH | 10.6814 | 10.6652 | 10.5865 | -0.0158 | -0.15% | 18:45:19 | |
| ILS/BGN | 0.4924 | 0.4932 | 0.4887 | -0.0011 | -0.22% | 18:45:19 | |
| ILS/EGP | 12.8002 | 12.9477 | 12.7714 | -0.0999 | -0.77% | 18:46:05 | |
| ILS/KES | 35.52 | 36.15 | 35.19 | -0.42 | -1.18% | 18:46:05 | |
| ILS/MAD | 2.6985 | 2.7207 | 2.6931 | -0.0115 | -0.43% | 18:46:05 | |
| ILS/NAD | 4.9724 | 5.0021 | 4.9609 | -0.0212 | -0.43% | 18:46:05 | |
| ILS/XAF | 164.24 | 165.29 | 163.95 | -0.38 | -0.23% | 18:46:06 | |
| ILS/XOF | 164.40 | 165.29 | 163.44 | -0.70 | -0.43% | 18:46:06 | |
| ILS/ZAR | 4.9999 | 5.0302 | 4.9877 | -0.0055 | -0.11% | 18:46:06 | |
| ZAR/ILS | 0.2001 | 0.2005 | 0.1988 | +0.0002 | +0.11% | 18:46:14 | |
| ILS/PAB | 0.2754 | 0.2713 | 0.2687 | -0.0011 | -0.42% | 18:46:05 |
Jordan Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| JOD/ILS | 5.2401 | 5.2615 | 5.2107 | +0.0193 | +0.37% | 18:45:43 | |
| ILS/JOD | 0.1914 | 0.1919 | 0.1903 | -0.0008 | -0.44% | 18:46:05 | |
| JOD/KWD | 0.4348 | 0.4344 | 0.4338 | +0.0003 | +0.07% | 18:36:16 | |
| KWD/JOD | 2.3119 | 2.3055 | 2.3021 | -0.0016 | -0.07% | 18:36:16 | |
| JOD/AED | 5.1863 | 5.1948 | 5.1796 | -0.0124 | -0.24% | 18:46:16 | |
| AED/JOD | 0.1933 | 0.1931 | 0.1928 | +0.0003 | +0.13% | 18:45:58 | |
| JOD/SAR | 5.2925 | 5.2929 | 5.2911 | 0.0000 | 0% | 18:46:16 | |
| SAR/JOD | 0.1896 | 0.1890 | 0.1889 | -0.0000 | -0.00% | 18:37:10 | |
| JOD/JPY | 219.59 | 219.63 | 218.28 | +1.23 | +0.57% | 18:46:15 | |
| JPY/JOD | 0.00457 | 0.00458 | 0.00455 | -0.00003 | -0.62% | 18:46:15 | |
| CNY/JOD | 0.0984 | 0.0982 | 0.0980 | -0.0001 | -0.08% | 18:22:03 | |
| HKD/JOD | 0.09098 | 0.09068 | 0.09060 | +0.00005 | +0.06% | 18:46:04 | |
| SGD/JOD | 0.5247 | 0.5233 | 0.5224 | -0.0003 | -0.06% | 18:46:11 | |
| TWD/JOD | 0.02196 | 0.02189 | 0.02183 | +0.00002 | +0.11% | 18:43:13 | |
| JOD/USD | 1.4160 | 1.4113 | 1.4109 | 0.0000 | 0.00% | 18:45:41 | |
| USD/JOD | 0.7112 | 0.7088 | 0.7086 | 0.0000 | 0.00% | 18:45:45 | |
| CAD/JOD | 0.5180 | 0.5166 | 0.5150 | +0.0002 | +0.04% | 18:46:02 | |
| JOD/EUR | 1.3121 | 1.3256 | 1.3083 | -0.0000 | -0.00% | 18:46:16 | |
| EUR/JOD | 0.7691 | 0.7623 | 0.7610 | -0.0007 | -0.09% | 18:45:41 | |
| JOD/GBP | 1.1294 | 1.1394 | 1.1284 | +0.0008 | +0.07% | 18:46:16 | |
| GBP/JOD | 0.8890 | 0.8866 | 0.8848 | -0.0007 | -0.08% | 18:45:37 | |
| CHF/JOD | 0.7833 | 0.7811 | 0.7791 | +0.0009 | +0.12% | 18:46:03 | |
| DKK/JOD | 0.1025 | 0.1022 | 0.1020 | -0.0000 | -0.05% | 18:46:03 | |
| NOK/JOD | 0.06523 | 0.06509 | 0.06465 | +0.00009 | +0.14% | 18:46:08 | |
| PLN/JOD | 0.1777 | 0.1773 | 0.1760 | +0.0004 | +0.23% | 18:46:09 | |
| SEK/JOD | 0.06522 | 0.06526 | 0.06473 | -0.00019 | -0.30% | 18:46:11 | |
| TRY/JOD | 0.0221 | 0.0220 | 0.0219 | -0.0000 | -0.00% | 18:45:14 | |
| ARS/JOD | 0.00080 | 0.00080 | 0.00080 | 0.00000 | 0.00% | 18:44:13 | |
| BRL/JOD | 0.1394 | 0.1399 | 0.1388 | -0.0004 | -0.32% | 18:45:54 | |
| VES/JOD | 0.01948 | 0.01941 | 0.01940 | 0.00000 | 0% | 18:33:15 | |
| AUD/JOD | 0.4671 | 0.4679 | 0.4650 | -0.0006 | -0.13% | 18:45:35 | |
| NZD/JOD | 0.4268 | 0.4255 | 0.4238 | +0.0002 | +0.06% | 18:46:08 | |
| ZAR/JOD | 0.03828 | 0.03832 | 0.03795 | -0.00012 | -0.31% | 18:46:14 |
Kuwaiti Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| KWD/GBP | 2.6091 | 2.6068 | 2.5999 | +0.0005 | +0.02% | 18:45:28 | |
| GBP/KWD | 0.3856 | 0.3846 | 0.3836 | -0.0001 | -0.03% | 18:45:37 | |
| KWD/EUR | 3.0356 | 3.0286 | 3.0232 | -0.0013 | -0.04% | 18:38:15 | |
| EUR/KWD | 0.3315 | 0.3307 | 0.3302 | -0.0001 | -0.03% | 18:45:41 | |
| KWD/TRY | 104.8602 | 105.2024 | 104.6920 | -0.1146 | -0.11% | 18:46:16 | |
| KWD/PKR | 906.548 | 905.003 | 904.885 | +0.118 | +0.01% | 18:45:28 | |
| KWD/JPY | 505.88 | 506.20 | 503.24 | +2.50 | +0.50% | 18:46:16 | |
| JPY/KWD | 0.001980 | 0.001987 | 0.001976 | -0.000010 | -0.49% | 18:46:15 | |
| KWD/MYR | 15.4249 | 15.4435 | 15.4052 | +0.0041 | +0.03% | 18:38:16 | |
| KWD/CNY | 23.4897 | 23.5096 | 23.4692 | +0.0046 | +0.02% | 18:38:16 | |
| KWD/SGD | 4.4113 | 4.4127 | 4.4031 | -0.0004 | -0.01% | 18:45:19 | |
| SGD/KWD | 0.2273 | 0.2271 | 0.2266 | 0.0001 | 0% | 18:45:19 | |
| KWD/AED | 11.94 | 11.95 | 11.93 | -0.01 | -0.07% | 18:36:16 | |
| AED/KWD | 0.08389 | 0.08382 | 0.08369 | +0.00006 | +0.07% | 18:36:16 | |
| KWD/JOD | 2.3119 | 2.3055 | 2.3021 | -0.0016 | -0.07% | 18:36:16 | |
| JOD/KWD | 0.4348 | 0.4344 | 0.4338 | +0.0003 | +0.07% | 18:36:16 | |
| KWD/SAR | 12.2073 | 12.2010 | 12.1834 | -0.0083 | -0.07% | 18:36:16 | |
| SAR/KWD | 0.08215 | 0.08208 | 0.08196 | +0.00006 | +0.07% | 18:36:16 | |
| KWD/USD | 3.2622 | 3.2531 | 3.2483 | -0.0022 | -0.07% | 18:38:15 | |
| USD/KWD | 0.3081 | 0.3079 | 0.3074 | +0.0002 | +0.07% | 18:45:45 | |
| CAD/KWD | 0.2245 | 0.2243 | 0.2235 | +0.0001 | +0.04% | 18:45:39 | |
| KWD/EGP | 154.7816 | 155.4819 | 154.4615 | -0.4556 | -0.29% | 18:45:53 | |
| EGP/KWD | 0.0065 | 0.0065 | 0.0064 | 0.0000 | 0.00% | 18:45:53 |
Lebanese Pound
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/LBP | 96,296.20 | 102,450.00 | 96,256.20 | -179.10 | -0.19% | 18:45:41 | |
| GBP/LBP | 111,932.63 | 119,137.60 | 111,700.00 | -458.26 | -0.41% | 18:45:37 | |
| CHF/LBP | 98,788.55 | 98,822.20 | 98,506.89 | +119.40 | +0.12% | 18:46:03 | |
| DKK/LBP | 12,923.58 | 12,936.03 | 12,898.12 | -6.51 | -0.05% | 18:46:03 | |
| HUF/LBP | 247.9682 | 248.1350 | 247.3006 | +0.2394 | +0.10% | 18:46:05 | |
| ISK/LBP | 641.26 | 642.23 | 640.08 | -0.41 | -0.06% | 18:46:06 | |
| NOK/LBP | 8,227.47 | 8,226.55 | 8,183.97 | +11.67 | +0.14% | 18:46:08 | |
| PLN/LBP | 22,410.43 | 22,411.77 | 22,288.76 | +45.21 | +0.20% | 18:46:09 | |
| RUB/LBP | 975.53 | 984.83 | 972.66 | -9.01 | -0.92% | 18:28:09 | |
| SEK/LBP | 8,226.15 | 8,255.72 | 8,196.29 | -24.60 | -0.30% | 18:46:11 | |
| TRY/LBP | 2,781.35 | 2,785.95 | 2,773.16 | +1.14 | +0.04% | 18:45:14 | |
| USD/LBP | 89,700.00 | 95,273.08 | 89,572.31 | 0.00 | 0.00% | 18:45:39 | |
| CAD/LBP | 65,333.77 | 65,311.99 | 65,086.70 | +21.38 | +0.03% | 18:46:02 | |
| MXN/LBP | 5,308.23 | 5,315.88 | 5,275.48 | +9.19 | +0.17% | 18:46:07 | |
| AED/LBP | 24,395.56 | 24,381.95 | 24,379.95 | +14.61 | +0.06% | 18:45:58 | |
| ILS/LBP | 24,135.29 | 24,299.75 | 24,065.97 | -102.93 | -0.43% | 18:46:05 | |
| SAR/LBP | 23,916.41 | 23,927.65 | 23,881.84 | -0.03 | -0.00% | 18:37:10 | |
| ARS/LBP | 101.73 | 101.90 | 101.58 | -0.11 | -0.11% | 18:45:01 | |
| BRL/LBP | 17,585.87 | 17,666.90 | 17,532.36 | -78.31 | -0.44% | 18:45:22 | |
| VES/LBP | 2,456.42 | 2,456.51 | 2,452.32 | +0.61 | +0.02% | 17:52:14 | |
| AUD/LBP | 58,956.80 | 59,107.49 | 58,722.42 | -128.20 | -0.22% | 18:45:57 | |
| NZD/LBP | 53,833.45 | 53,799.48 | 53,600.07 | +31.36 | +0.06% | 18:46:08 | |
| CNY/LBP | 12,415.23 | 12,429.70 | 12,391.98 | -10.91 | -0.09% | 18:24:02 | |
| HKD/LBP | 11,474.62 | 11,479.85 | 11,453.01 | +6.30 | +0.06% | 18:46:04 | |
| INR/LBP | 1,074.81 | 1,074.73 | 1,072.57 | +0.27 | +0.02% | 18:45:06 | |
| JPY/LBP | 576.44 | 579.23 | 575.45 | -3.26 | -0.56% | 18:46:06 | |
| PHP/LBP | 1,563.36 | 1,568.48 | 1,560.47 | -3.83 | -0.24% | 18:45:09 | |
| PKR/LBP | 322.40 | 322.12 | 322.01 | 0.00 | 0% | 18:31:10 | |
| SGD/LBP | 66,172.40 | 66,201.07 | 66,027.06 | -41.48 | -0.06% | 18:46:11 | |
| THB/LBP | 2,427.60 | 2,429.61 | 2,421.23 | -2.73 | -0.11% | 18:45:13 | |
| TWD/LBP | 2,770.06 | 2,771.89 | 2,763.38 | +3.24 | +0.12% | 18:43:13 | |
| ZAR/LBP | 4,828.47 | 4,845.37 | 4,797.10 | -15.29 | -0.32% | 18:46:14 |
Omani Rial
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| OMR/GBP | 2.0867 | 2.0835 | 2.0768 | +0.0021 | +0.10% | 18:45:33 | |
| GBP/OMR | 0.4827 | 0.4815 | 0.4800 | -0.0005 | -0.10% | 18:45:41 | |
| EUR/OMR | 0.4150 | 0.4140 | 0.4133 | -0.0004 | -0.10% | 18:45:26 | |
| CHF/OMR | 0.4254 | 0.4241 | 0.4231 | +0.0005 | +0.11% | 18:46:03 | |
| DKK/OMR | 0.05565 | 0.05550 | 0.05539 | -0.00003 | -0.06% | 18:46:04 | |
| NOK/OMR | 0.03543 | 0.03535 | 0.03511 | +0.00005 | +0.14% | 18:46:08 | |
| PLN/OMR | 0.0965 | 0.0963 | 0.0956 | +0.0002 | +0.19% | 18:46:09 | |
| SEK/OMR | 0.03542 | 0.03544 | 0.03515 | -0.00011 | -0.31% | 18:46:11 | |
| TRY/OMR | 0.0120 | 0.0120 | 0.0119 | -0.0000 | -0.02% | 18:45:14 | |
| OMR/PKR | 724.235 | 723.001 | 722.863 | +0.138 | +0.02% | 18:45:33 | |
| CNY/OMR | 0.05346 | 0.05332 | 0.05324 | -0.00005 | -0.10% | 18:37:02 | |
| HKD/OMR | 0.04941 | 0.04924 | 0.04920 | +0.00002 | +0.04% | 18:46:04 | |
| SGD/OMR | 0.2849 | 0.2842 | 0.2837 | -0.0002 | -0.06% | 18:46:12 | |
| TWD/OMR | 0.01193 | 0.01189 | 0.01185 | +0.00001 | +0.09% | 18:43:14 | |
| OMR/EGP | 123.6781 | 124.2368 | 123.4267 | -0.2973 | -0.24% | 18:32:08 | |
| EGP/OMR | 0.0081 | 0.0081 | 0.0081 | 0.0000 | 0.00% | 18:32:08 | |
| ZAR/OMR | 0.02079 | 0.02081 | 0.02061 | -0.00006 | -0.29% | 18:46:14 | |
| USD/OMR | 0.3862 | 0.3849 | 0.3848 | -0.0001 | -0.03% | 18:45:35 | |
| CAD/OMR | 0.2813 | 0.2805 | 0.2797 | +0.0001 | +0.05% | 18:46:02 | |
| AED/OMR | 0.1048 | 0.1048 | 0.1048 | +0.0000 | +0.03% | 18:45:58 | |
| ILS/OMR | 0.1039 | 0.1042 | 0.1034 | -0.0005 | -0.46% | 18:46:05 | |
| SAR/OMR | 0.1030 | 0.1026 | 0.1026 | -0.0000 | -0.02% | 18:37:10 | |
| ARS/OMR | 0.00044 | 0.00044 | 0.00044 | -0.00000 | -0.13% | 18:45:01 | |
| BRL/OMR | 0.0758 | 0.0759 | 0.0754 | -0.0004 | -0.49% | 18:46:01 | |
| VES/OMR | 0.01058 | 0.01054 | 0.01053 | 0.00000 | 0% | 18:36:14 | |
| AUD/OMR | 0.2533 | 0.2540 | 0.2524 | -0.0006 | -0.22% | 18:45:57 | |
| NZD/OMR | 0.2318 | 0.2310 | 0.2302 | +0.0001 | +0.06% | 18:46:08 |
Qatari Riyal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| QAR/PKR | 76.5449 | 76.4900 | 76.4144 | -0.0755 | -0.10% | 18:45:33 | |
| QAR/PHP | 15.7633 | 15.7786 | 15.7115 | +0.0386 | +0.25% | 18:45:56 | |
| CNY/QAR | 0.5042 | 0.5044 | 0.5037 | -0.0004 | -0.09% | 18:22:03 | |
| HKD/QAR | 0.4660 | 0.4658 | 0.4655 | +0.0003 | +0.06% | 18:46:04 | |
| SGD/QAR | 2.6875 | 2.6885 | 2.6839 | -0.0017 | -0.06% | 18:46:12 | |
| THB/QAR | 0.0986 | 0.0987 | 0.0983 | -0.0001 | -0.11% | 18:46:12 | |
| TWD/QAR | 0.1125 | 0.1125 | 0.1121 | +0.0001 | +0.11% | 18:43:14 | |
| QAR/EGP | 13.0590 | 13.1158 | 13.0151 | -0.0311 | -0.24% | 18:45:55 | |
| EGP/QAR | 0.0768 | 0.0768 | 0.0762 | +0.0004 | +0.51% | 18:45:55 | |
| ZAR/QAR | 0.1961 | 0.1969 | 0.1950 | -0.0006 | -0.30% | 18:46:14 | |
| EUR/QAR | 4.0696 | 3.9278 | 3.9196 | -0.0082 | -0.21% | 18:45:45 | |
| GBP/QAR | 4.5538 | 4.5638 | 4.5512 | -0.0126 | -0.28% | 18:45:43 | |
| CHF/QAR | 4.0121 | 4.0128 | 4.0033 | +0.0049 | +0.12% | 18:46:03 | |
| DKK/QAR | 0.5249 | 0.5251 | 0.5240 | -0.0003 | -0.05% | 18:46:04 | |
| NOK/QAR | 0.3341 | 0.3344 | 0.3322 | +0.0005 | +0.14% | 18:46:08 | |
| PLN/QAR | 0.9102 | 0.9110 | 0.9045 | +0.0018 | +0.20% | 18:46:10 | |
| RUB/QAR | 0.03962 | 0.03996 | 0.03952 | -0.00037 | -0.92% | 18:30:13 | |
| SEK/QAR | 0.3341 | 0.3353 | 0.3326 | -0.0010 | -0.30% | 18:46:11 | |
| TRY/QAR | 0.1130 | 0.1131 | 0.1125 | 0.0000 | 0% | 18:45:15 | |
| USD/QAR | 3.6430 | 3.6410 | 3.6410 | 0.0000 | 0.00% | 18:45:39 | |
| CAD/QAR | 2.6534 | 2.6543 | 2.6457 | +0.0009 | +0.03% | 18:46:02 | |
| MXN/QAR | 0.2156 | 0.2157 | 0.2144 | +0.0004 | +0.17% | 18:46:07 | |
| AED/QAR | 0.9932 | 0.9951 | 0.9926 | +0.0004 | +0.05% | 18:45:58 | |
| ILS/QAR | 0.9802 | 0.9861 | 0.9779 | -0.0042 | -0.43% | 18:46:06 | |
| SAR/QAR | 0.9713 | 0.9710 | 0.9708 | -0.0000 | -0.00% | 18:37:10 | |
| ARS/QAR | 0.0041 | 0.0041 | 0.0041 | -0.0000 | -0.11% | 18:45:01 | |
| BRL/QAR | 0.7160 | 0.7203 | 0.7139 | -0.0034 | -0.47% | 18:45:22 | |
| VES/QAR | 0.0998 | 0.0997 | 0.0997 | 0.0000 | 0% | 18:37:14 | |
| AUD/QAR | 2.4000 | 2.4065 | 2.3912 | -0.0056 | -0.23% | 18:45:57 | |
| NZD/QAR | 2.1863 | 2.1859 | 2.1779 | +0.0013 | +0.06% | 18:46:08 |
Saudi Riyal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| SAR/PKR | 74.3098 | 74.1831 | 74.1803 | +0.0028 | +0.00% | 18:45:33 | |
| SAR/CNY | 1.9266 | 1.9273 | 1.9247 | +0.0016 | +0.09% | 18:37:09 | |
| CNY/SAR | 0.5198 | 0.5196 | 0.5189 | -0.0004 | -0.09% | 18:37:02 | |
| SAR/HKD | 2.0843 | 2.0858 | 2.0839 | -0.0011 | -0.06% | 18:46:10 | |
| HKD/SAR | 0.4804 | 0.4799 | 0.4794 | +0.0003 | +0.06% | 18:46:04 | |
| SAR/IDR | 4,287.78 | 4,293.21 | 4,277.42 | -0.13 | -0.00% | 18:45:11 | |
| SAR/INR | 22.25 | 22.27 | 22.25 | -0.00 | -0.02% | 18:45:11 | |
| SAR/JPY | 41.4924 | 41.5027 | 41.2467 | +0.2332 | +0.57% | 18:46:10 | |
| JPY/SAR | 0.02413 | 0.02424 | 0.02409 | -0.00014 | -0.59% | 18:46:15 | |
| SAR/KRW | 364.11 | 364.71 | 361.89 | +1.18 | +0.32% | 18:45:11 | |
| SAR/LKR | 80.94 | 80.08 | 79.92 | +0.15 | +0.19% | 18:37:10 | |
| SAR/MYR | 1.2651 | 1.2658 | 1.2633 | +0.0012 | +0.09% | 18:37:10 | |
| SAR/NPR | 36.06 | 35.70 | 35.63 | 0.01 | 0% | 18:37:10 | |
| SAR/PHP | 15.30 | 15.32 | 15.25 | +0.04 | +0.26% | 18:45:11 | |
| SAR/SGD | 0.3615 | 0.3617 | 0.3611 | +0.0002 | +0.05% | 18:46:11 | |
| SGD/SAR | 2.7703 | 2.7692 | 2.7646 | -0.0017 | -0.06% | 18:46:12 | |
| SAR/THB | 9.8545 | 9.8727 | 9.8385 | +0.0111 | +0.11% | 18:46:11 | |
| THB/SAR | 0.1016 | 0.1016 | 0.1013 | -0.0001 | -0.13% | 18:46:12 | |
| SAR/TWD | 8.6350 | 8.6575 | 8.6306 | -0.0101 | -0.12% | 18:43:10 | |
| TWD/SAR | 0.1160 | 0.1159 | 0.1155 | +0.0001 | +0.11% | 18:43:14 | |
| SAR/BDT | 29.3302 | 29.2636 | 29.2616 | +0.0674 | +0.23% | 18:45:54 | |
| BDT/SAR | 0.0343 | 0.0342 | 0.0342 | +0.0000 | +0.00% | 18:45:54 | |
| SAR/AED | 0.9793 | 0.9795 | 0.9793 | 0.0000 | 0% | 18:37:09 | |
| AED/SAR | 1.0212 | 1.0212 | 1.0210 | 0.0001 | 0.00% | 18:45:56 | |
| SAR/BHD | 0.1012 | 0.1005 | 0.1004 | -0.0000 | -0.05% | 18:36:09 | |
| SAR/ILS | 0.9912 | 0.9927 | 0.9845 | +0.0042 | +0.43% | 18:46:10 | |
| ILS/SAR | 1.0104 | 1.0157 | 1.0074 | -0.0043 | -0.42% | 18:46:06 | |
| SAR/JOD | 0.1896 | 0.1890 | 0.1889 | -0.0000 | -0.00% | 18:37:10 | |
| JOD/SAR | 5.2925 | 5.2929 | 5.2911 | 0.0000 | 0% | 18:46:16 | |
| SAR/LBP | 23,916.41 | 23,927.65 | 23,881.84 | -0.03 | -0.00% | 18:37:10 | |
| SAR/OMR | 0.1030 | 0.1026 | 0.1026 | -0.0000 | -0.02% | 18:37:10 | |
| SAR/QAR | 0.9713 | 0.9710 | 0.9708 | -0.0000 | -0.00% | 18:37:10 | |
| SAR/KWD | 0.08215 | 0.08208 | 0.08196 | +0.00006 | +0.07% | 18:36:16 | |
| KWD/SAR | 12.2073 | 12.2010 | 12.1834 | -0.0083 | -0.07% | 18:36:16 | |
| SAR/ARS | 235.1015 | 235.1297 | 234.7800 | +0.2696 | +0.11% | 18:45:11 | |
| ARS/SAR | 0.0043 | 0.0043 | 0.0043 | 0.0000 | 0.00% | 18:45:37 | |
| SAR/BRL | 1.3592 | 1.3619 | 1.3517 | +0.0066 | +0.49% | 18:44:11 | |
| BRL/SAR | 0.7361 | 0.7399 | 0.7343 | -0.0037 | -0.49% | 18:45:55 | |
| SAR/CLP | 249.97 | 250.82 | 248.28 | +0.16 | +0.06% | 18:46:10 | |
| SAR/VES | 9.75 | 9.74 | 9.74 | -0.00 | -0.03% | 18:37:10 | |
| VES/SAR | 0.1028 | 0.1027 | 0.1027 | 0.0000 | 0% | 18:37:14 | |
| SAR/AUD | 0.4054 | 0.4066 | 0.4044 | +0.0009 | +0.21% | 18:46:10 | |
| AUD/SAR | 2.4675 | 2.4757 | 2.4595 | -0.0067 | -0.27% | 18:45:59 | |
| SAR/NZD | 0.4443 | 0.4458 | 0.4442 | -0.0004 | -0.08% | 18:46:10 | |
| NZD/SAR | 2.2537 | 2.2517 | 2.2434 | +0.0013 | +0.06% | 18:46:09 | |
| SAR/BBD | 0.5509 | 0.5395 | 0.5384 | 0.0000 | 0% | 18:37:09 | |
| SAR/JMD | 42.29 | 41.91 | 41.82 | +0.02 | +0.04% | 18:37:10 | |
| SAR/XCD | 0.7244 | 0.7207 | 0.7205 | -0.0000 | -0.00% | 18:37:10 | |
| SAR/CAD | 0.3661 | 0.3669 | 0.3657 | -0.0002 | -0.05% | 18:46:10 | |
| CAD/SAR | 2.7351 | 2.7341 | 2.7253 | +0.0009 | +0.03% | 18:46:02 | |
| SAR/MXN | 4.5080 | 4.5271 | 4.5004 | -0.0078 | -0.17% | 18:46:10 | |
| MXN/SAR | 0.2222 | 0.2222 | 0.2209 | +0.0003 | +0.14% | 18:46:07 | |
| SAR/USD | 0.2670 | 0.2667 | 0.2666 | -0.0000 | -0.00% | 18:37:10 | |
| USD/SAR | 3.7552 | 3.7507 | 3.7499 | +0.0001 | +0.00% | 18:45:45 | |
| SAR/CHF | 0.2422 | 0.2425 | 0.2419 | -0.0003 | -0.14% | 18:46:10 | |
| CHF/SAR | 4.1357 | 4.1334 | 4.1236 | +0.0050 | +0.12% | 18:46:03 | |
| SAR/CZK | 6.2214 | 6.2233 | 6.2008 | -0.0006 | -0.01% | 18:46:10 | |
| SAR/DKK | 1.8511 | 1.8525 | 1.8489 | +0.0009 | +0.05% | 18:46:10 | |
| DKK/SAR | 0.5410 | 0.5409 | 0.5398 | -0.0003 | -0.05% | 18:46:04 | |
| SAR/EUR | 0.2481 | 0.2484 | 0.2479 | 0.0001 | 0% | 18:46:10 | |
| EUR/SAR | 4.0341 | 4.0340 | 4.0274 | -0.0044 | -0.11% | 18:46:02 | |
| SAR/GBP | 0.2133 | 0.2139 | 0.2132 | 0.0001 | 0% | 18:46:10 | |
| GBP/SAR | 4.6931 | 4.6921 | 4.6727 | -0.0041 | -0.09% | 18:45:43 | |
| SAR/HUF | 96.54 | 96.74 | 96.31 | -0.09 | -0.09% | 18:46:10 | |
| SAR/ISK | 37.38 | 37.34 | 37.19 | +0.02 | +0.06% | 18:46:10 | |
| SAR/NOK | 2.9094 | 2.9223 | 2.9032 | -0.0042 | -0.14% | 18:46:10 | |
| NOK/SAR | 0.3444 | 0.3444 | 0.3422 | +0.0005 | +0.15% | 18:46:08 | |
| SAR/PLN | 1.0678 | 1.0734 | 1.0657 | -0.0022 | -0.20% | 18:46:10 | |
| PLN/SAR | 0.9382 | 0.9384 | 0.9316 | +0.0019 | +0.20% | 18:46:10 | |
| SAR/RON | 1.2359 | 1.2358 | 1.2329 | +0.0004 | +0.03% | 18:44:11 | |
| SAR/RUB | 24.5163 | 24.5635 | 24.2908 | +0.2246 | +0.92% | 18:37:10 | |
| RUB/SAR | 0.04084 | 0.04117 | 0.04071 | -0.00038 | -0.92% | 18:37:09 | |
| SAR/SEK | 2.9078 | 2.9188 | 2.8957 | +0.0087 | +0.30% | 18:46:10 | |
| SEK/SAR | 0.3444 | 0.3453 | 0.3426 | -0.0010 | -0.30% | 18:46:11 | |
| SAR/TRY | 8.6006 | 8.6270 | 8.5862 | -0.0036 | -0.04% | 18:46:11 | |
| TRY/SAR | 0.1164 | 0.1165 | 0.1159 | 0.0001 | 0% | 18:45:15 | |
| SAR/EGP | 12.6847 | 12.7518 | 12.6733 | -0.0459 | -0.36% | 18:45:11 | |
| EGP/SAR | 0.0790 | 0.0789 | 0.0784 | +0.0003 | +0.37% | 18:46:15 | |
| SAR/KES | 35.19 | 35.60 | 34.93 | -0.27 | -0.76% | 18:37:10 | |
| SAR/MAD | 2.6740 | 2.6791 | 2.6733 | -0.0000 | -0.00% | 18:37:10 | |
| SAR/NAD | 4.9273 | 4.9255 | 4.9244 | -0.0000 | -0.00% | 18:37:10 | |
| SAR/XAF | 162.75 | 162.76 | 162.44 | +0.31 | +0.19% | 18:37:10 | |
| SAR/XOF | 162.91 | 162.76 | 162.24 | -0.00 | -0.00% | 18:37:10 | |
| SAR/ZAR | 4.9545 | 4.9786 | 4.9316 | +0.0156 | +0.32% | 18:46:11 | |
| ZAR/SAR | 0.2021 | 0.2028 | 0.2009 | -0.0006 | -0.28% | 18:46:14 | |
| SAR/ETB | 15.4358 | 15.3099 | 15.3077 | +0.1286 | +0.85% | 18:45:54 | |
| SAR/SDG | 160.5672 | 160.1176 | 160.0999 | +0.4630 | +0.29% | 18:45:57 | |
| SDG/SAR | 0.0063 | 0.0062 | 0.0062 | 0.0000 | 0.00% | 18:45:57 | |
| SAR/PAB | 0.2729 | 0.2672 | 0.2667 | 0.0000 | 0% | 18:37:10 |
Syrian Pound
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 18:43:00 | |
| USD/SYP | 2,513.000 | 2,511.500 | 2,511.500 | +0.000 | +0.00% | 07/05 | |
| EUR/SYP | 2,730.626 | 2,728.494 | 2,728.494 | +0.000 | +0.00% | 07/05 |
UAE Dirham
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| AED/JPY | 42.3415 | 42.3626 | 42.0929 | +0.2279 | +0.54% | 18:45:28 | |
| JPY/AED | 0.02362 | 0.02376 | 0.02361 | -0.00010 | -0.42% | 18:45:43 | |
| AED/PKR | 75.8791 | 75.7518 | 75.7497 | -0.0021 | -0.00% | 18:45:28 | |
| AED/CNY | 1.9674 | 1.9680 | 1.9653 | +0.0020 | +0.10% | 18:45:41 | |
| CNY/AED | 0.5084 | 0.5088 | 0.5081 | -0.0004 | -0.08% | 18:27:02 | |
| AED/HKD | 2.1283 | 2.1298 | 2.1279 | -0.0011 | -0.05% | 18:45:58 | |
| HKD/AED | 0.4699 | 0.4699 | 0.4695 | +0.0003 | +0.06% | 18:46:04 | |
| AED/INR | 22.73 | 22.74 | 22.72 | 0.00 | 0.00% | 18:45:58 | |
| AED/KRW | 371.82 | 372.42 | 369.53 | +1.79 | +0.49% | 18:45:41 | |
| AED/PHP | 15.63 | 15.64 | 15.58 | +0.03 | +0.18% | 18:45:58 | |
| AED/SGD | 0.3692 | 0.3694 | 0.3686 | +0.0003 | +0.09% | 18:45:58 | |
| SGD/AED | 2.7097 | 2.7120 | 2.7075 | -0.0016 | -0.06% | 18:46:11 | |
| AED/THB | 10.0664 | 10.0817 | 10.0287 | +0.0245 | +0.24% | 18:45:56 | |
| THB/AED | 0.0994 | 0.0995 | 0.0992 | -0.0001 | -0.13% | 18:46:12 | |
| AED/LKR | 81.41 | 81.56 | 81.20 | -0.19 | -0.23% | 18:45:58 | |
| AED/NPR | 36.82 | 36.45 | 36.38 | 0.01 | 0% | 17:42:01 | |
| AED/IDR | 4,370.00 | 4,382.50 | 4,368.00 | +1.50 | +0.03% | 18:45:58 | |
| AED/TWD | 8.8210 | 8.8435 | 8.8105 | -0.0055 | -0.06% | 18:45:58 | |
| TWD/AED | 0.1134 | 0.1135 | 0.1131 | +0.0001 | +0.11% | 18:43:13 | |
| AED/MYR | 1.2919 | 1.2926 | 1.2900 | +0.0012 | +0.09% | 17:42:01 | |
| AED/ARS | 240.0695 | 240.0927 | 239.7448 | +0.2691 | +0.11% | 18:45:01 | |
| ARS/AED | 0.0042 | 0.0042 | 0.0042 | -0.0000 | -0.11% | 18:45:01 | |
| AED/BRL | 1.3881 | 1.3906 | 1.3800 | +0.0071 | +0.52% | 18:45:22 | |
| BRL/AED | 0.7207 | 0.7246 | 0.7191 | -0.0036 | -0.50% | 18:45:55 | |
| AED/CLP | 255.26 | 256.15 | 253.43 | +0.10 | +0.04% | 18:45:58 | |
| AED/VES | 9.95 | 9.95 | 9.94 | 0.01 | 0.00% | 18:45:58 | |
| VES/AED | 0.1006 | 0.1006 | 0.1006 | 0.0000 | 0% | 18:33:14 | |
| AED/AUD | 0.4140 | 0.4152 | 0.4125 | +0.0013 | +0.30% | 18:45:58 | |
| AUD/AED | 2.4165 | 2.4409 | 2.4086 | -0.0066 | -0.27% | 18:45:58 | |
| AED/NZD | 0.4539 | 0.4552 | 0.4529 | +0.0003 | +0.07% | 18:45:58 | |
| NZD/AED | 2.2044 | 2.2051 | 2.1970 | +0.0013 | +0.06% | 18:46:08 | |
| AED/CAD | 0.3738 | 0.3747 | 0.3735 | 0.0001 | 0.00% | 18:45:57 | |
| CAD/AED | 2.6753 | 2.6776 | 2.6688 | -0.0003 | -0.01% | 18:45:37 | |
| AED/MXN | 4.6016 | 4.6241 | 4.5950 | +0.0041 | +0.09% | 18:45:56 | |
| MXN/AED | 0.2174 | 0.2176 | 0.2163 | +0.0003 | +0.14% | 18:46:07 | |
| AED/USD | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | 18:45:28 | |
| USD/AED | 3.6740 | 3.6730 | 3.6729 | +0.0001 | +0.00% | 18:45:45 | |
| AED/CHF | 0.2472 | 0.2476 | 0.2470 | -0.0001 | -0.04% | 18:46:00 | |
| CHF/AED | 4.0462 | 4.0460 | 4.0399 | +0.0036 | +0.09% | 18:45:39 | |
| AED/CZK | 6.3404 | 6.3565 | 6.3313 | +0.0062 | +0.10% | 18:45:58 | |
| AED/DKK | 1.8899 | 1.8916 | 1.8878 | +0.0016 | +0.09% | 18:45:58 | |
| DKK/AED | 0.5294 | 0.5296 | 0.5287 | -0.0004 | -0.08% | 18:45:30 | |
| AED/EUR | 0.2534 | 0.2536 | 0.2531 | +0.0003 | +0.11% | 18:45:56 | |
| EUR/AED | 3.9492 | 3.9506 | 3.9443 | -0.0036 | -0.09% | 18:45:34 | |
| AED/GBP | 0.2179 | 0.2184 | 0.2174 | +0.0002 | +0.10% | 18:45:58 | |
| GBP/AED | 4.5903 | 4.5949 | 4.5835 | -0.0047 | -0.10% | 18:45:35 | |
| AED/HUF | 98.51 | 98.80 | 98.34 | +0.02 | +0.02% | 18:45:57 | |
| AED/ISK | 38.17 | 38.13 | 37.97 | +0.02 | +0.06% | 18:46:01 | |
| AED/NOK | 2.9693 | 2.9841 | 2.9641 | +0.0013 | +0.04% | 18:45:58 | |
| NOK/AED | 0.3369 | 0.3373 | 0.3351 | +0.0005 | +0.15% | 18:46:07 | |
| AED/PLN | 1.0903 | 1.0963 | 1.0881 | -0.0014 | -0.12% | 18:46:00 | |
| PLN/AED | 0.9177 | 0.9190 | 0.9124 | +0.0019 | +0.21% | 18:46:09 | |
| AED/RUB | 24.9481 | 25.1232 | 24.8911 | +0.0498 | +0.20% | 18:45:58 | |
| RUB/AED | 0.03995 | 0.04031 | 0.03987 | -0.00037 | -0.91% | 17:29:09 | |
| AED/SEK | 2.9692 | 2.9804 | 2.9568 | +0.0088 | +0.30% | 18:46:01 | |
| SEK/AED | 0.3369 | 0.3382 | 0.3355 | -0.0009 | -0.27% | 18:46:11 | |
| AED/TRY | 8.7827 | 8.8316 | 8.7660 | +0.0063 | +0.07% | 18:45:59 | |
| TRY/AED | 0.1139 | 0.1141 | 0.1135 | 0.0001 | 0% | 18:45:14 | |
| AED/RON | 1.2621 | 1.2619 | 1.2590 | +0.0004 | +0.03% | 18:44:01 | |
| AED/ILS | 1.0122 | 1.0139 | 1.0053 | +0.0076 | +0.75% | 18:45:58 | |
| ILS/AED | 0.9883 | 0.9947 | 0.9865 | -0.0042 | -0.42% | 18:46:05 | |
| AED/SAR | 1.0212 | 1.0212 | 1.0210 | 0.0001 | 0.00% | 18:45:56 | |
| SAR/AED | 0.9793 | 0.9795 | 0.9793 | 0.0000 | 0% | 18:37:09 | |
| AED/BHD | 0.1027 | 0.1027 | 0.1026 | 0.0000 | 0.00% | 18:45:58 | |
| AED/JOD | 0.1933 | 0.1931 | 0.1928 | +0.0003 | +0.13% | 18:45:58 | |
| JOD/AED | 5.1863 | 5.1948 | 5.1796 | -0.0124 | -0.24% | 18:46:16 | |
| AED/OMR | 0.1048 | 0.1048 | 0.1048 | +0.0000 | +0.03% | 18:45:58 | |
| AED/QAR | 0.9932 | 0.9951 | 0.9926 | +0.0004 | +0.05% | 18:45:58 | |
| AED/LBP | 24,395.56 | 24,381.95 | 24,379.95 | +14.61 | +0.06% | 18:45:58 | |
| AED/KWD | 0.08389 | 0.08382 | 0.08369 | +0.00006 | +0.07% | 18:36:16 | |
| KWD/AED | 11.94 | 11.95 | 11.93 | -0.01 | -0.07% | 18:36:16 | |
| AED/MAD | 2.7316 | 2.7366 | 2.7259 | -0.0013 | -0.05% | 18:45:57 | |
| AED/XAF | 166.19 | 166.19 | 165.87 | +0.32 | +0.19% | 17:42:01 | |
| AED/ZAR | 5.0595 | 5.0848 | 5.0286 | +0.0192 | +0.38% | 18:45:57 | |
| ZAR/AED | 0.1977 | 0.1986 | 0.1967 | -0.0005 | -0.28% | 18:46:14 | |
| AED/NAD | 5.0314 | 5.0287 | 5.0286 | -0.0001 | -0.00% | 18:26:01 | |
| AED/KES | 35.94 | 36.35 | 35.66 | -0.41 | -1.12% | 18:45:58 | |
| AED/EGP | 12.9598 | 13.0196 | 12.9346 | -0.0323 | -0.25% | 18:45:37 | |
| EGP/AED | 0.0772 | 0.0773 | 0.0768 | +0.0003 | +0.37% | 18:46:15 | |
| AED/XOF | 166.35 | 166.18 | 165.67 | -0.00 | -0.00% | 18:08:01 | |
| AED/XCD | 0.7397 | 0.7358 | 0.7358 | -0.0000 | -0.00% | 17:42:01 | |
| AED/BBD | 0.5625 | 0.5508 | 0.5498 | 0.0000 | 0% | 17:42:01 | |
| AED/JMD | 43.18 | 42.78 | 42.71 | +0.02 | +0.04% | 17:42:01 | |
| AED/PAB | 0.2787 | 0.2728 | 0.2723 | 0.0000 | 0% | 17:42:01 |
Yemeni Rial
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/YER | 250.900 | 250.400 | 250.350 | -0.050 | -0.02% | 18:45:33 |