Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 05, 2024 | 3,012.89 | 3,012.89 | 3,012.89 | 3,012.89 | - | 1.92% |
Jun 04, 2024 | 2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | - | 0.47% |
Jun 03, 2024 | 2,942.19 | 2,942.19 | 2,942.19 | 2,942.19 | - | -4.28% |
May 31, 2024 | 3,073.62 | 3,073.62 | 3,073.62 | 3,073.62 | - | -0.02% |
May 29, 2024 | 3,074.38 | 3,074.38 | 3,074.38 | 3,074.38 | - | 0.14% |
May 28, 2024 | 3,070.16 | 3,100.00 | 3,100.00 | 3,100.00 | 0.00K | -1.05% |
May 27, 2024 | 3,102.83 | 3,102.83 | 3,102.83 | 3,102.83 | - | 0.33% |
May 24, 2024 | 3,092.55 | 3,092.55 | 3,092.55 | 3,092.55 | - | 0.47% |
May 23, 2024 | 3,078.20 | 3,078.20 | 3,078.20 | 3,078.20 | - | -0.36% |
May 22, 2024 | 3,089.37 | 3,089.37 | 3,089.37 | 3,089.37 | - | 0.58% |
May 21, 2024 | 3,071.65 | 3,071.65 | 3,071.65 | 3,071.65 | - | -0.31% |
May 20, 2024 | 3,081.06 | 3,081.06 | 3,081.06 | 3,081.06 | - | 0.38% |
May 17, 2024 | 3,069.52 | 3,069.52 | 3,069.52 | 3,069.52 | - | -0.11% |
May 16, 2024 | 3,072.78 | 3,072.78 | 3,072.78 | 3,072.78 | - | -0.04% |
May 15, 2024 | 3,074.15 | 3,074.15 | 3,074.15 | 3,074.15 | - | 1.11% |
May 14, 2024 | 3,040.43 | 3,040.43 | 3,040.43 | 3,040.43 | - | -0.62% |
May 13, 2024 | 3,059.27 | 3,059.27 | 3,059.27 | 3,059.27 | - | -0.16% |
May 10, 2024 | 3,064.12 | 3,064.12 | 3,064.12 | 3,064.12 | - | 0.55% |
May 09, 2024 | 3,047.39 | 3,047.39 | 3,047.39 | 3,047.39 | - | 1.28% |
May 08, 2024 | 3,008.84 | 3,008.84 | 3,008.84 | 3,008.84 | - | 0.67% |
May 07, 2024 | 2,988.82 | 2,988.82 | 2,988.82 | 2,988.82 | - | -0.26% |
May 06, 2024 | 2,996.74 | 2,996.74 | 2,996.74 | 2,996.74 | - | 0.55% |
Highest: 3,102.83 | Lowest: 2,942.19 | Difference: 160.64 | Average: 3,048.50 | Change %: 1.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review