Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update

North American Currencies

 
Below you may find a directory of all the North American Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Brazilian Real Tourism

  Cross Name Last High Low Change Chg. % Time
USD/BRLT 5.270 5.130 5.075 +0.025 +0.49% 08/05

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/CHF 0.6613 0.6619 0.6611 -0.0005 -0.08% 0:15:03
CHF/CAD 1.5124 1.5123 1.5108 +0.0009 +0.06% 0:14:43
CAD/PLN 2.9165 2.9178 2.9144 +0.0008 +0.03% 0:15:08
PLN/CAD 0.3431 0.3431 0.3430 +0.0007 +0.19% 0:15:10
CAD/DKK 5.0563 5.0584 5.0550 -0.0014 -0.03% 0:14:37
DKK/CAD 0.1978 0.1978 0.1978 -0.0001 -0.07% 0:15:03
CAD/NOK 7.9437 7.9681 7.9130 -0.0074 -0.09% 0:14:43
NOK/CAD 0.1259 0.1259 0.1259 +0.0002 +0.15% 0:15:08
CAD/SEK 7.9485 7.9517 7.9418 -0.0025 -0.03% 0:14:45
SEK/CAD 0.1259 0.1259 0.1258 -0.0005 -0.39% 0:15:12
CAD/EUR 0.6778 0.6782 0.6776 -0.0002 -0.03% 0:14:41
EUR/CAD 1.4755 1.4758 1.4745 +0.0007 +0.05% 0:15:03
CAD/GBP 0.5832 0.5834 0.5829 0.0000 0.00% 0:14:41
GBP/CAD 1.7152 1.7158 1.7135 +0.0004 +0.02% 0:15:05
CAD/CZK 16.99 16.95 16.95 -0.01 -0.05% 0:14:01
CAD/HUF 263.69 263.49 263.39 -0.04 -0.02% 0:14:02
CAD/ISK 102.08 101.89 101.86 +0.07 +0.07% 0:15:02
CAD/RON 3.3760 3.3734 3.3724 +0.0018 +0.05% 0:15:02
CAD/RUB 66.95 66.98 66.95 +0.61 +0.92% 0:14:02
RUB/CAD 0.01494 0.01494 0.01493 -0.00014 -0.92% 0:14:17
CAD/TRY 23.5575 23.5640 23.5217 +0.0652 +0.28% 0:14:02
TRY/CAD 0.0425 0.0425 0.0424 -0.0001 -0.24% 0:14:13
CAD/BYN 2.3876 2.3846 2.3842 -0.0029 -0.12% 0:14:17
CAD/UAH 28.9017 28.7121 28.6985 +0.0753 +0.26% 0:14:17
CAD/JPY 113.15 113.40 113.03 -0.21 -0.19% 0:15:07
JPY/CAD 0.88410 0.88460 0.88185 +0.00170 +0.19% 0:15:00
CAD/SGD 0.9874 0.9885 0.9872 -0.0004 -0.04% 0:15:10
SGD/CAD 1.0130 1.0129 1.0120 +0.0005 +0.05% 0:14:31
CAD/HKD 5.6919 5.7006 5.6914 -0.0048 -0.08% 0:15:02
HKD/CAD 0.1757 0.1757 0.1756 +0.0001 +0.07% 0:15:04
CAD/CNY 5.1677 5.1726 5.1607 +0.0002 +0.00% 0:14:41
CNY/CAD 0.1901 0.1901 0.1900 -0.0002 -0.08% 0:14:02
CAD/IDR 11,709.75 11,717.51 11,703.30 -4.22 -0.04% 0:14:41
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 0:14:31
CAD/INR 60.849 60.819 60.780 +0.002 +0.00% 0:14:41
INR/CAD 1.6458 1.6456 1.6435 +0.0019 +0.11% 0:14:47
CAD/KRW 995.00 998.51 990.43 +0.09 +0.01% 0:14:43
KRW/CAD 0.001005 0.001006 0.001005 -0.000006 -0.62% 0:14:17
CAD/MYR 3.4553 3.4567 3.4491 -0.0032 -0.09% 0:14:43
CAD/PKR 202.966 202.933 202.638 -0.294 -0.15% 0:14:43
CAD/THB 26.943 26.926 26.897 +0.004 +0.02% 0:14:43
CAD/TWD 23.5787 23.5978 23.5552 -0.0256 -0.11% 0:14:43
TWD/CAD 0.04246 0.04246 0.04244 +0.00004 +0.10% 0:14:14
CAD/LKR 221.04 218.78 218.67 +0.48 +0.22% 0:15:02
CAD/NPR 98.47 97.37 97.32 +0.02 +0.02% 0:14:02
CAD/PHP 41.84 41.83 41.81 +0.13 +0.30% 0:14:02
CAD/CNH 5.2643 5.2703 5.2627 -0.0042 -0.08% 0:15:01
CAD/AED 2.6746 2.6770 2.6743 -0.0019 -0.07% 0:14:33
AED/CAD 0.3740 0.3740 0.3735 +0.0003 +0.09% 0:14:58
CAD/ILS 2.7040 2.7057 2.7029 -0.0021 -0.08% 0:14:41
ILS/CAD 0.3699 0.3698 0.3697 -0.0014 -0.38% 0:15:05
CAD/KWD 0.2243 0.2242 0.2239 -0.0002 -0.09% 0:14:43
CAD/BHD 0.2746 0.2749 0.2745 -0.0002 -0.07% 0:15:04
CAD/JOD 0.5178 0.5163 0.5160 +0.0001 +0.02% 0:15:02
CAD/LBP 65,246.83 65,274.08 65,243.19 +29.92 +0.05% 0:15:02
CAD/OMR 0.2813 0.2804 0.2803 0.0000 0% 0:15:02
CAD/QAR 2.6522 2.6520 2.6507 -0.0005 -0.02% 0:15:02
CAD/SAR 2.7343 2.7322 2.7309 -0.0000 -0.00% 0:15:02
SAR/CAD 0.3662 0.3662 0.3660 0.0000 0% 0:14:11
CAD/ARS 642.0299 642.7596 642.0269 -0.4890 -0.08% 0:14:33
ARS/CAD 0.00160 0.00160 0.00155 0.00000 0.00% 0:14:58
CAD/BRL 3.7093 3.7157 3.6842 +0.0148 +0.40% 0:14:41
BRL/CAD 0.2700 0.2714 0.2691 -0.0011 -0.41% 0:14:39
CAD/CLP 683.70 683.15 682.83 -0.46 -0.07% 0:14:01
CAD/VES 26.64 26.62 26.60 0.01 0% 0:15:02
VES/CAD 0.0376 0.0376 0.0376 -0.0000 -0.02% 0:14:15
CAD/COP 2,839.49 2,839.56 2,838.21 +6.45 +0.23% 0:14:18
CAD/AUD 1.1078 1.1080 1.1068 +0.0003 +0.03% 0:14:33
AUD/CAD 0.9028 0.9033 0.9023 -0.0001 -0.01% 0:15:03
CAD/NZD 1.2141 1.2144 1.2129 +0.0003 +0.02% 0:14:43
NZD/CAD 0.8241 0.8245 0.8233 +0.0001 +0.01% 0:15:05
CAD/MXN 12.3316 12.3325 12.3120 +0.0150 +0.12% 0:14:43
MXN/CAD 0.08111 0.08114 0.08109 -0.00012 -0.15% 0:14:06
CAD/USD 0.7282 0.7288 0.7281 -0.0006 -0.08% 0:14:43
USD/CAD 1.3735 1.3735 1.3718 +0.0014 +0.10% 0:14:58
CAD/ZAR 13.5481 13.5912 13.5252 +0.0085 +0.06% 0:14:43
ZAR/CAD 0.07386 0.07389 0.07383 -0.00032 -0.43% 0:14:16
CAD/EGP 34.6401 34.6376 34.6231 -0.1156 -0.33% 0:14:01
CAD/KES 96.11 95.43 95.38 -1.79 -1.84% 0:15:02
CAD/MAD 7.3060 7.3072 7.3038 +0.0054 +0.07% 0:14:02
CAD/NAD 13.5358 13.5349 13.5285 +0.0840 +0.62% 0:15:02
CAD/XAF 444.44 444.65 444.44 +0.84 +0.19% 0:15:02
CAD/XOF 446.34 444.73 444.52 +1.44 +0.33% 0:15:02
CAD/BWP 9.9621 9.9583 9.9466 +0.0049 +0.05% 0:14:58
CAD/TND 2.2901 2.2912 2.2833 +0.0082 +0.36% 0:14:58
CAD/DZD 98.40 98.16 97.89 +0.09 +0.09% 0:15:02
CAD/BBD 1.4639 1.4605 1.4588 +0.0036 +0.24% 0:14:58
CAD/JMD 115.48 114.31 114.26 +0.08 +0.07% 0:15:02
CAD/XCD 1.9782 1.9687 1.9678 -0.0001 -0.00% 0:15:02
CAD/PAB 0.7452 0.7286 0.7283 0.0000 0% 0:15:02

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/JPY 9.1760 9.2047 9.1680 -0.0289 -0.31% 0:14:43
JPY/MXN 0.1090 0.1091 0.1086 +0.0003 +0.28% 0:14:41
MXN/HKD 0.4617 0.4628 0.4616 -0.0009 -0.19% 0:14:41
HKD/MXN 2.1668 2.1665 2.1609 +0.0045 +0.21% 0:14:33
MXN/CNY 0.4267 0.4270 0.4267 -0.0003 -0.07% 0:14:06
CNY/MXN 2.3450 2.3438 2.3418 +0.0016 +0.07% 0:14:02
MXN/IDR 950.17 950.22 949.31 -1.45 -0.15% 0:14:07
MXN/INR 4.9294 4.9331 4.9291 -0.0078 -0.16% 0:14:07
INR/MXN 0.2030 0.2029 0.2027 +0.0003 +0.16% 0:14:05
MXN/KRW 80.71 80.70 80.62 +0.39 +0.49% 0:15:07
MXN/LKR 17.9286 17.7505 17.7354 +0.0062 +0.03% 0:14:07
MXN/MYR 0.2802 0.2803 0.2801 -0.0002 -0.06% 0:14:07
MXN/NPR 7.9869 7.8998 7.8931 -0.0106 -0.13% 0:14:07
MXN/PHP 3.3936 3.3939 3.3910 +0.0052 +0.15% 0:14:07
PHP/MXN 0.2951 0.2949 0.2946 -0.0004 -0.15% 0:14:09
MXN/PKR 16.4592 16.4458 16.4318 -0.0241 -0.15% 0:14:07
MXN/SGD 0.08010 0.08012 0.08006 -0.00005 -0.07% 0:14:07
SGD/MXN 12.4913 12.4915 12.4579 +0.0200 +0.16% 0:14:37
MXN/THB 2.1840 2.1835 2.1820 -0.0028 -0.13% 0:14:07
THB/MXN 0.4584 0.4583 0.4580 +0.0006 +0.13% 0:14:13
MXN/TWD 1.9111 1.9119 1.9102 -0.0048 -0.25% 0:14:07
TWD/MXN 0.5238 0.5235 0.5230 +0.0013 +0.25% 0:14:15
MXN/DKK 0.4100 0.4107 0.4099 -0.0006 -0.15% 0:14:41
DKK/MXN 2.4394 2.4393 2.4348 +0.0033 +0.14% 0:14:32
MXN/CHF 0.05365 0.05366 0.05362 -0.00011 -0.20% 0:14:06
CHF/MXN 18.6495 18.6497 18.6098 +0.0334 +0.18% 0:14:30
MXN/CZK 1.3781 1.3754 1.3745 -0.0029 -0.21% 0:14:06
MXN/EUR 0.05497 0.05499 0.05496 -0.00005 -0.09% 0:15:07
EUR/MXN 18.1956 18.1954 18.1612 +0.0275 +0.15% 0:14:37
MXN/GBP 0.04729 0.04730 0.04728 -0.00002 -0.04% 0:15:07
GBP/MXN 21.1513 21.1508 21.1151 +0.0268 +0.13% 0:14:39
MXN/HUF 21.39 21.38 21.36 -0.04 -0.19% 0:14:07
MXN/ISK 8.2804 8.2663 8.2605 -0.0076 -0.09% 0:14:07
MXN/NOK 0.6448 0.6445 0.6439 -0.0019 -0.30% 0:14:07
NOK/MXN 1.5534 1.5531 1.5516 +0.0047 +0.30% 0:14:08
MXN/PLN 0.2365 0.2365 0.2364 -0.0008 -0.35% 0:14:07
PLN/MXN 4.2319 4.2308 4.2278 +0.0148 +0.35% 0:14:10
MXN/RON 0.2738 0.2737 0.2735 -0.0003 -0.10% 0:14:07
MXN/RUB 5.4303 5.4347 5.4300 +0.0414 +0.77% 0:14:07
RUB/MXN 0.1843 0.1842 0.1840 -0.0015 -0.81% 0:14:10
MXN/SEK 0.6451 0.6449 0.6443 +0.0016 +0.25% 0:14:07
SEK/MXN 1.5525 1.5520 1.5506 -0.0038 -0.25% 0:14:11
MXN/TRY 1.9123 1.9108 1.9076 -0.0003 -0.01% 0:15:07
TRY/MXN 0.5237 0.5242 0.5234 -0.0007 -0.12% 0:14:14
MXN/ZAR 1.0988 1.1032 1.0138 -0.0007 -0.06% 0:14:41
ZAR/MXN 0.9111 0.9110 0.9104 -0.0026 -0.28% 0:14:16
MXN/EGP 2.8096 2.8105 2.8076 -0.0143 -0.51% 0:14:06
MXN/KES 7.7958 7.7427 7.7361 -0.1597 -2.02% 0:15:07
MXN/MAD 0.5926 0.5929 0.5924 -0.0007 -0.11% 0:14:07
MXN/NAD 1.0979 1.0982 1.0972 +0.0048 +0.44% 0:14:07
MXN/XAF 36.05 36.08 36.05 +0.01 +0.04% 0:14:07
MXN/XOF 36.20 36.08 36.05 +0.06 +0.17% 0:14:07
TND/MXN 5.3921 5.4030 5.3755 +0.0115 +0.21% 0:15:01
MXN/AED 0.2170 0.2171 0.2169 -0.0003 -0.15% 0:14:06
AED/MXN 4.6125 4.6125 4.6006 +0.0109 +0.24% 0:14:28
MXN/ILS 0.2196 0.2195 0.2193 +0.0005 +0.22% 0:14:07
ILS/MXN 4.5625 4.5601 4.5561 -0.0102 -0.22% 0:14:05
MXN/LBP 5,292.10 5,296.05 5,291.55 -7.36 -0.14% 0:14:07
MXN/QAR 0.2151 0.2152 0.2150 -0.0004 -0.17% 0:14:07
MXN/SAR 0.2218 0.2217 0.2215 -0.0003 -0.11% 0:14:07
SAR/MXN 4.5174 4.5149 4.5112 +0.0069 +0.15% 0:14:11
MXN/ARS 52.0754 52.1151 52.0707 -0.0204 -0.04% 0:15:07
ARS/MXN 0.0192 0.0193 0.0191 0.0000 0.00% 0:15:03
MXN/BRL 0.3007 0.3009 0.3006 +0.0005 +0.16% 0:14:06
BRL/MXN 3.3295 3.3277 3.3192 +0.0079 +0.24% 0:14:39
MXN/CLP 55.45 55.43 55.38 -0.12 -0.22% 0:14:06
CLP/MXN 0.01807 0.01806 0.01804 +0.00003 +0.19% 0:14:16
MXN/VES 2.16 2.16 2.16 -0.00 -0.10% 0:14:07
VES/MXN 0.4637 0.4635 0.4631 +0.0006 +0.12% 0:14:15
MXN/PYG 448.50 441.71 441.33 -0.10 -0.02% 0:14:16
PYG/MXN 0.002267 0.002266 0.002264 0.000000 0% 0:14:16
MXN/UYU 2.2993 2.2681 2.2662 +0.0129 +0.57% 0:14:17
UYU/MXN 0.4415 0.4413 0.4409 -0.0025 -0.57% 0:14:16
MXN/COP 230.31 230.39 230.19 +0.17 +0.07% 0:14:17
COP/MXN 0.00435 0.00434 0.00434 -0.00000 -0.10% 0:14:16
MXN/PEN 0.2200 0.2200 0.2199 -0.0012 -0.54% 0:14:17
PEN/MXN 4.5508 4.5484 4.5445 +0.0247 +0.55% 0:14:16
MXN/BOB 0.4192 0.4085 0.4081 -0.0006 -0.15% 0:14:17
BOB/MXN 2.4515 2.4501 2.4481 +0.0037 +0.15% 0:14:16
MXN/AUD 0.08985 0.08986 0.08981 +0.00009 +0.10% 0:14:06
AUD/MXN 11.1330 11.1347 11.1148 +0.0112 +0.10% 0:14:37
MXN/NZD 0.09845 0.09844 0.09840 -0.00020 -0.20% 0:14:07
NZD/MXN 10.1623 10.1627 10.1563 +0.0192 +0.19% 0:14:08
MXN/BBD 0.1220 0.1194 0.1193 -0.0001 -0.12% 0:14:06
MXN/JMD 9.3664 9.2746 9.2667 -0.0104 -0.11% 0:15:07
MXN/XCD 0.1605 0.1597 0.1596 -0.0002 -0.15% 0:14:07
MXN/CAD 0.08111 0.08114 0.08109 -0.00012 -0.15% 0:14:06
CAD/MXN 12.3316 12.3325 12.3120 +0.0150 +0.12% 0:14:43
MXN/USD 0.05909 0.05910 0.05905 -0.00009 -0.15% 0:14:07
USD/MXN 16.9389 16.9420 16.8981 +0.0386 +0.23% 0:15:02
MXN/PAB 0.06045 0.05912 0.05907 -0.00009 -0.15% 0:14:07

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/JPY 155.39 155.60 155.16 -0.10 -0.07% 0:15:06
JPY/USD 0.643700 0.644450 0.642700 +0.000700 +0.11% 0:14:47
USD/SGD 1.3562 1.3561 1.3553 +0.0006 +0.04% 0:15:04
SGD/USD 0.7375 0.7382 0.7374 -0.0002 -0.03% 0:14:39
USD/THB 36.970 36.970 36.910 +0.030 +0.08% 0:14:28
THB/USD 0.0271 0.0271 0.0271 -0.0000 -0.14% 0:14:36
USD/HKD 7.8168 7.8219 7.8163 -0.0009 -0.01% 0:15:02
HKD/USD 0.1279 0.1279 0.1279 0.0001 0% 0:14:04
USD/INR 83.466 83.554 83.445 -0.000 -0.00% 0:14:29
INR/USD 0.01198 0.01198 0.01198 0.00000 0% 0:05:19
USD/KRW 1,366.60 1,366.55 1,364.43 +1.86 +0.14% 0:14:59
KRW/USD 0.000732 0.000733 0.000732 -0.000005 -0.63% 0:13:16
USD/BDT 111.451 109.965 109.769 +0.008 +0.01% 0:14:43
USD/BND 1.3795 1.3563 1.3535 +0.0028 +0.21% 0:14:43
USD/CNY 7.2259 7.2283 7.2186 +0.0069 +0.10% 08/05
CNY/USD 0.1384 0.1384 0.1384 -0.0001 -0.09% 0:01:03
USD/IDR 16,082.0 16,081.0 16,067.7 +6.5 +0.04% 0:14:31
IDR/USD 0.00006224 0.00006224 0.00006219 0.00000000 0.00% 0:14:45
USD/KHR 4,085.00 4,082.62 4,075.00 -1.00 -0.02% 0:14:33
USD/KZT 440.170 443.900 439.050 0.270 0.06% 08/05
USD/LAK 21,425.00 21,364.47 21,355.00 +7.50 +0.04% 0:14:33
USD/LKR 303.582 300.325 299.753 +0.572 +0.19% 0:14:33
USD/MMK 2,120.989 2,104.161 2,100.360 +0.157 +0.01% 0:14:35
USD/MOP 8.2403 8.0717 8.0542 -0.0030 -0.04% 0:14:35
USD/MVR 15.6500 15.4600 15.4500 -0.0100 -0.06% 0:14:35
USD/MYR 4.7450 4.7475 4.7380 +0.0045 +0.10% 0:14:37
MYR/USD 0.2110 0.2111 0.2106 -0.0002 -0.09% 0:14:45
USD/NPR 135.240 133.872 133.630 +0.029 +0.02% 0:15:02
USD/PHP 57.456 57.422 57.245 +0.044 +0.08% 0:15:05
PHP/USD 0.01742767 0.01741509 0.01741493 -0.00005356 -0.31% 0:01:55
USD/PKR 278.700 278.597 278.155 +0.025 +0.01% 0:15:05
USD/TWD 32.386 32.380 32.345 -0.007 -0.02% 0:14:37
TWD/USD 0.03093 0.03092 0.03091 +0.00003 +0.09% 0:14:15
USD/UZS 12,745.00 12,707.50 12,673.23 +2.50 +0.02% 0:14:39
USD/VND 25,440.0 25,437.0 25,397.5 +32.5 +0.13% 08/05
VND/USD 0.00003933 0.00003932 0.00003932 -0.00000008 -0.20% 0:01:24
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 0:14:35
USD/CNH 7.2294 7.2323 7.2271 -0.0007 -0.01% 0:15:04
USD/KGS 88.3871 88.5653 88.3871 -0.1782 -0.20% 0:14:39
USD/TJS 11.0290 10.9212 10.9017 +0.0110 +0.10% 0:14:41
USD/MNT 3,429.00 3,396.50 3,396.00 +32.50 +0.97% 08/05
USD/AFN 72.3400 72.2500 72.1850 +0.0850 +0.12% 08/05
AFN/USD 0.0139 0.0139 0.0138 0.0000 0.21% 08/05
USD/CHF 0.9084 0.9086 0.9075 +0.0005 +0.06% 0:15:07
CHF/USD 1.1014 1.1018 1.1010 -0.0002 -0.02% 0:14:30
USD/TRY 32.3783 32.3876 32.2478 +0.0794 +0.25% 0:15:00
TRY/USD 0.0309 0.0310 0.0309 -0.0001 -0.26% 0:14:14
USD/PLN 4.0050 4.0043 3.9999 +0.0037 +0.09% 0:15:04
PLN/USD 0.2499 0.2499 0.2498 +0.0005 +0.19% 0:14:10
USD/SEK 10.9153 10.9169 10.8907 +0.0180 +0.17% 0:15:04
SEK/USD 0.0917 0.0917 0.0916 -0.0004 -0.42% 0:14:12
USD/DKK 6.9436 6.9436 6.9381 +0.0053 +0.08% 0:15:04
DKK/USD 0.1441 0.1441 0.1440 -0.0001 -0.08% 0:14:03
USD/NOK 10.9181 10.9246 10.8983 +0.0020 +0.02% 0:14:59
NOK/USD 0.0918 0.0917 0.0917 +0.0001 +0.15% 0:14:08
USD/HUF 362.16 362.13 361.61 +0.16 +0.04% 0:15:07
HUF/USD 0.002767 0.002765 0.002764 +0.000001 +0.05% 0:14:18
USD/CZK 23.3348 23.3119 23.2475 +0.0090 +0.04% 0:15:04
CZK/USD 0.0430 0.0430 0.0429 -0.0000 -0.05% 0:15:02
USD/ALL 94.250 93.875 93.675 +0.125 +0.13% 0:14:43
USD/AMD 389.01 389.50 387.90 +1.00 +0.26% 08/05
USD/BGN 1.8301 1.8221 1.8175 -0.0001 -0.01% 0:14:43
USD/EUR 0.9308 0.9309 0.9298 +0.0004 +0.04% 0:14:29
EUR/USD 1.0745 1.0758 1.0734 -0.0002 -0.02% 0:15:03
USD/GBP 0.8008 0.8008 0.8000 +0.0006 +0.07% 0:15:02
GBP/USD 1.2490 1.2501 1.2487 -0.0008 -0.06% 0:15:03
USD/GEL 2.7020 2.6800 2.6500 +0.0230 +0.87% 0:14:56
USD/ISK 140.200 139.950 139.810 -0.010 -0.01% 0:14:33
USD/MDL 18.0132 17.7498 17.7177 +0.0164 +0.09% 0:14:33
USD/MKD 57.738 57.331 57.320 -0.012 -0.02% 0:14:33
USD/RON 4.6366 4.6317 4.6284 +0.0018 +0.04% 0:14:33
USD/RSD 109.119 109.030 108.935 +0.028 +0.03% 0:14:33
USD/RUB 91.9500 92.1281 91.1075 +0.8425 +0.92% 08/05
RUB/USD 0.01088 0.01088 0.01088 -0.00010 -0.92% 0:01:12
USD/UAH 39.6937 39.4145 39.3097 +0.1048 +0.27% 0:14:39
UAH/USD 0.02555 0.02537 0.02537 -0.00007 -0.27% 0:01:22
USD/BYN 3.2781 3.2790 3.2731 +0.0003 +0.01% 0:14:33
BYN/USD 0.3059 0.3055 0.3055 -0.0000 -0.01% 0:01:53
USD/CAD 1.3735 1.3735 1.3718 +0.0014 +0.10% 0:14:58
CAD/USD 0.7282 0.7288 0.7281 -0.0006 -0.08% 0:14:43
USD/MXN 16.9389 16.9420 16.8981 +0.0386 +0.23% 0:15:02
MXN/USD 0.05909 0.05910 0.05905 -0.00009 -0.15% 0:14:07
USD/BRLT 5.270 5.130 5.075 +0.025 +0.49% 08/05
USD/ZAR 18.6036 18.6664 18.5711 +0.0409 +0.22% 0:15:04
ZAR/USD 0.05380 0.05382 0.05376 -0.00024 -0.44% 0:14:16
USD/BIF 2,895.00 2,875.00 2,868.96 +2.00 +0.07% 0:14:43
USD/BWP 13.6799 13.6987 13.6148 +0.0742 +0.55% 0:14:54
USD/DJF 177.72 178.43 177.72 0.00 0.00% 0:14:45
USD/DZD 135.140 134.684 134.595 -0.006 -0.00% 0:15:02
USD/EGP 47.5797 47.5591 47.5332 +0.0105 +0.02% 0:15:02
EGP/USD 0.02104 0.02104 0.02103 +0.00007 +0.35% 0:14:17
USD/ETB 57.6100 57.4325 57.0474 +0.0300 +0.05% 0:14:29
USD/GHS 13.9500 14.0200 13.6700 +0.1000 +0.72% 0:08:01
GHS/USD 0.0722 0.0723 0.0720 -0.0003 -0.41% 0:14:39
USD/GMD 68.0000 67.7750 67.7500 +0.0250 +0.04% 0:15:02
USD/GNF 8,680.00 8,610.13 8,595.00 0.00 0.00% 0:14:31
USD/KES 132.000 133.500 131.000 -2.500 -1.87% 0:14:33
USD/KMF 459.000 458.500 456.925 +1.575 +0.34% 0:14:33
USD/LSL 18.5900 18.5800 18.4800 +0.1000 +0.54% 0:14:33
USD/LYD 4.8800 4.8650 4.8555 0.0000 0.00% 0:14:33
USD/MAD 10.0340 10.0461 10.0265 +0.0045 +0.04% 0:14:33
USD/MGA 4,500.00 4,452.50 4,436.28 +7.50 +0.17% 0:14:33
USD/MRU 40.140 40.084 39.590 +0.110 +0.28% 08/05
USD/MUR 47.220 46.222 46.216 0.000 0.00% 0:14:35
USD/MWK 1,766.000 1,741.000 1,734.247 +1.000 +0.06% 0:14:37
USD/NAD 18.5900 18.5800 18.4700 +0.1100 +0.60% 0:14:39
USD/NGN 1,407.900 1,418.140 1,383.900 +18.400 +1.32% 0:14:45
USD/RWF 1,310.000 1,305.855 1,293.282 -3.000 -0.23% 0:14:33
USD/SCR 14.3497 13.5745 13.3580 -0.1555 -1.15% 0:14:35
USD/SDG 604.0000 601.0000 601.0000 +0.0000 +0.00% 0:14:35
USD/SOS 574.00 571.00 570.50 0.00 0.00% 0:14:35
USD/STN 23.5000 23.1500 22.7952 -0.1000 -0.43% 0:14:35
USD/SZL 18.5900 18.6034 18.4800 +0.1000 +0.54% 0:14:37
USD/TND 3.1400 3.1360 3.1325 +0.0035 +0.11% 0:14:37
USD/TZS 2,595.01 2,597.50 2,585.00 +10.00 +0.39% 0:14:39
USD/UGX 3,822.57 3,780.70 3,765.14 +15.56 +0.41% 0:14:39
USD/XAF 610.397 610.397 609.218 +1.179 +0.19% 0:14:39
USD/XOF 613.000 610.500 608.500 +2.000 +0.33% 0:14:39
USD/ZMW 27.38 27.33 27.10 +0.23 +0.84% 0:15:03
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 0:14:35
USD/AOA 856.999 850.500 837.500 +11.469 +1.38% 0:14:55
USD/ZiGl 14.349 13.806 13.665 +0.683 +5.26% 08/05
USD/ILS 3.7194 3.7139 3.7123 +0.0019 +0.05% 0:00:56
ILS/USD 0.2696 0.2693 0.2693 -0.0010 -0.38% 0:01:07
USD/AED 3.6740 3.6730 3.6729 +0.0001 +0.00% 0:15:02
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 0:14:13
USD/JOD 0.7112 0.7088 0.7087 -0.0001 -0.01% 0:15:02
JOD/USD 1.4160 1.4111 1.4109 +0.0002 +0.01% 0:14:35
USD/KWD 0.3081 0.3079 0.3074 +0.0002 +0.07% 0:15:02
KWD/USD 3.2628 3.2513 3.2512 -0.0018 -0.06% 0:04:16
USD/SAR 3.7552 3.7506 3.7497 +0.0001 +0.00% 0:15:02
SAR/USD 0.2670 0.2666 0.2666 -0.0000 -0.01% 0:05:12
USD/BHD 0.3798 0.3770 0.3768 +0.0002 +0.05% 0:14:43
USD/IQD 1,312.00 1,312.54 1,310.00 0.00 0.00% 0:14:31
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 08/05
USD/IRR 42,125.00 42,075.00 42,062.50 +75.00 +0.18% 0:14:33
IRR/USD 0.00002380 0.00002377 0.00002377 -0.00000000 -0.01% 0:01:59
USD/LBP 89,610.00 95,273.08 94.91 +5.00 +0.01% 0:14:33
USD/OMR 0.3863 0.3850 0.3848 +0.0001 +0.03% 0:15:02
USD/QAR 3.6425 3.6410 3.6405 -0.0005 -0.01% 0:14:33
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 08/05
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 08/05
USD/YER 251.350 250.850 29.000 +0.500 +0.20% 0:14:45
USD/ANG 1.8492 1.8058 1.8025 +0.0002 +0.01% 0:14:43
USD/BBD 2.0660 2.0230 2.0194 +0.0001 +0.01% 0:14:43
USD/BSD 1.0067 1.0020 1.0002 0.0000 0.00% 0:14:31
USD/CUP 24.0326 24.0466 24.0035 +0.0012 +0.01% 0:14:45
USD/DOP 58.400 58.170 58.048 +0.050 +0.09% 0:14:45
USD/HTG 133.516 132.871 132.585 -0.049 -0.04% 0:15:05
USD/JMD 158.594 157.140 156.856 +0.063 +0.04% 0:14:33
USD/TTD 6.9187 6.7874 6.7752 +0.0039 +0.06% 0:14:37
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 0:14:39
KYD/USD 1.2270 1.2004 1.1983 -0.0002 -0.02% 0:14:41
USD/ARS 881.7509 881.9142 881.5042 -0.0042 -0.00% 0:14:43
ARS/USD 0.00113 0.00114 0.00113 0.00000 0.00% 08/05
USD/BOB 7.0974 6.9231 6.9108 +0.0005 +0.01% 0:14:43
BOB/USD 0.1487 0.1448 0.1448 -0.0000 -0.01% 0:01:20
USD/BRL 5.0914 5.0932 5.0875 0.0000 0.00% 08/05
BRL/USD 0.1965 0.1965 0.1964 0.0000 0.00% 0:14:41
USD/CLP 939.00 940.70 930.85 +1.20 +0.13% 08/05
CLP/USD 0.001068 0.001066 0.001066 0.000001 0% 0:01:20
USD/COP 3,899.75 3,910.44 3,886.31 +9.75 +0.25% 0:14:45
COP/USD 0.000257 0.000257 0.000257 -0.000001 -0.30% 0:01:20
USD/PEN 3.7260 3.7375 3.7230 -0.0145 -0.39% 0:14:29
PEN/USD 0.2688 0.2686 0.2686 +0.0010 +0.39% 0:01:20
USD/PYG 7,594.31 7,476.88 7,463.41 +9.93 +0.13% 0:14:33
PYG/USD 0.000136 0.000134 0.000134 0.000000 0% 0:01:20
USD/UYU 38.9331 38.3747 38.0972 +0.2776 +0.73% 0:14:39
UYU/USD 0.02644 0.02606 0.02606 -0.00019 -0.72% 0:01:20
USD/VES 36.5829 36.5371 36.5165 +0.0115 +0.03% 0:14:39
VES/USD 0.02740 0.02737 0.02737 -0.00001 -0.03% 0:01:18
USD/AUD 1.5213 1.5216 1.5193 +0.0011 +0.07% 0:14:43
AUD/USD 0.6574 0.6583 0.6571 -0.0004 -0.07% 0:15:00
USD/FJD 2.2910 2.2780 2.2452 +0.0328 +1.46% 0:15:02
FJD/USD 0.4415 0.4454 0.4390 -0.0064 -1.44% 0:14:30
USD/NZD 1.6672 1.6672 1.6646 +0.0016 +0.10% 0:15:02
NZD/USD 0.6001 0.6008 0.5997 -0.0005 -0.08% 0:15:01
USD/PGK 3.9310 3.8789 3.8655 +0.0085 +0.22% 0:15:05
USD/VUV 123.800 121.215 119.380 +2.805 +2.37% 08/05
USD/XPF 111.900 111.450 111.225 +0.225 +0.20% 0:14:45
USD/TMT 3.6500 3.5100 3.5000 -0.0100 -0.28% 0:14:43
USD/ARSB 392.00 1,030.00 1,030.00 0.00 0.00% 08/05
USD/EGPp 0.000 47.659 47.659 -0.231 -0.48% 0:15:08
XBR/USD 83.58 83.59 83.53 +0.01 +0.01% 0:14:43
USD/BZD 2.0627 2.0197 2.0160 +0.0002 +0.01% 0:14:43
USD/CRC 525.02 512.39 511.46 +0.53 +0.10% 0:14:45
USD/GTQ 7.9582 7.7846 7.7708 +0.0012 +0.02% 0:15:05
USD/HNL 25.0300 24.8200 24.7183 0.0000 0.00% 0:15:05
USD/NIO 37.0000 36.8816 36.7450 +0.0200 +0.05% 0:14:45
NIO/USD 0.02737 0.02720 0.02720 -0.00001 -0.05% 0:01:20
USD/PAB 1.0235 1.0019 1.0002 +0.0001 +0.01% 0:15:02
USD/SVC 8.9748 8.7673 8.7515 -0.0001 -0.00% 0:14:37
Continue with Google
or
Sign up with Email