Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 12, 2024 | 619.00 | 621.60 | 621.60 | 619.00 | 0.06K | 0.78% |
Jun 11, 2024 | 614.20 | 614.20 | 614.20 | 614.20 | 0.01K | 0.33% |
Jun 10, 2024 | 612.20 | 611.50 | 611.50 | 611.50 | 0.04K | 0.23% |
Jun 07, 2024 | 610.80 | 614.60 | 614.60 | 611.40 | 0.01K | -1.52% |
Jun 06, 2024 | 620.20 | 620.20 | 620.20 | 620.20 | - | 0.19% |
Jun 05, 2024 | 619.00 | 619.00 | 619.00 | 619.00 | - | 0.18% |
Jun 04, 2024 | 617.90 | 618.20 | 618.20 | 618.20 | 0.01K | 0.57% |
Jun 03, 2024 | 614.40 | 617.50 | 617.50 | 617.50 | - | 0.00% |
May 31, 2024 | 614.40 | 614.40 | 614.40 | 614.40 | - | 0.49% |
May 29, 2024 | 611.40 | 611.80 | 611.80 | 611.80 | 0.29K | -0.42% |
May 28, 2024 | 614.00 | 615.30 | 615.30 | 615.30 | 0.75K | -0.15% |
May 27, 2024 | 614.90 | 614.90 | 614.90 | 614.90 | - | 0.47% |
May 24, 2024 | 612.00 | 612.00 | 612.00 | 612.00 | - | 0.46% |
May 23, 2024 | 609.20 | 609.20 | 609.20 | 609.20 | - | 0.10% |
May 22, 2024 | 608.60 | 611.20 | 611.20 | 608.60 | 0.19K | -0.08% |
May 21, 2024 | 609.10 | 609.10 | 609.10 | 609.10 | - | -0.25% |
May 20, 2024 | 610.60 | 611.10 | 611.10 | 611.10 | 0.00K | -0.51% |
May 17, 2024 | 613.70 | 613.70 | 613.70 | 613.70 | - | 0.29% |
May 16, 2024 | 611.90 | 611.90 | 611.90 | 611.90 | - | -0.02% |
May 15, 2024 | 612.00 | 612.00 | 612.00 | 612.00 | - | 1.34% |
May 14, 2024 | 603.90 | 603.90 | 603.90 | 603.90 | - | 0.37% |
May 13, 2024 | 601.70 | 602.00 | 602.00 | 602.00 | 0.00K | -0.03% |
Highest: 621.60 | Lowest: 602.00 | Difference: 19.60 | Average: 612.50 | Change %: 2.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review