Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update

Pacific Currencies

 
Directory of all the Pacific Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Argentinian Blue Dollar

  Cross Name Last High Low Change Chg. % Time
USD/ARSB 392.00 1,030.00 1,030.00 0.00 0.00% 07/05

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.6579 0.6600 0.6570 -0.0019 -0.28% 5:08:04
USD/AUD 1.5204 1.5223 1.5149 +0.0045 +0.30% 5:07:31
AUD/CAD 0.9047 0.9060 0.9033 -0.0011 -0.12% 5:07:39
CAD/AUD 1.1055 1.1070 1.1036 +0.0012 +0.11% 5:07:41
AUD/MXN 11.1312 11.1636 11.1144 -0.0220 -0.20% 5:07:35
MXN/AUD 0.08987 0.08996 0.08971 +0.00017 +0.19% 5:08:06
AUD/CHF 0.5981 0.5997 0.5972 -0.0013 -0.22% 5:08:04
CHF/AUD 1.6721 1.6743 1.6675 +0.0035 +0.21% 5:07:33
AUD/PLN 2.6430 2.6465 2.6367 -0.0027 -0.10% 5:08:05
PLN/AUD 0.3786 0.3792 0.3781 +0.0004 +0.11% 5:08:08
AUD/NOK 7.2059 7.2041 7.1625 +0.0068 +0.09% 5:07:46
NOK/AUD 0.1388 0.1391 0.1388 -0.0006 -0.41% 5:08:07
AUD/SEK 7.1665 7.1664 7.1211 +0.0092 +0.13% 5:08:02
SEK/AUD 0.1396 0.1398 0.1395 -0.0002 -0.18% 5:08:10
AUD/CZK 15.3410 15.3575 15.3125 -0.0265 -0.17% 5:08:02
AUD/DKK 4.5685 4.5779 4.5619 -0.0069 -0.15% 5:08:02
DKK/AUD 0.2189 0.2192 0.2186 +0.0004 +0.20% 5:08:03
AUD/EUR 0.6124 0.6137 0.6117 -0.0011 -0.18% 5:07:35
EUR/AUD 1.6330 1.6349 1.6294 +0.0028 +0.17% 5:08:04
AUD/GBP 0.5268 0.5277 0.5261 -0.0007 -0.13% 5:07:35
GBP/AUD 1.8986 1.9007 1.8952 +0.0025 +0.13% 5:07:48
AUD/HUF 238.370 238.833 237.770 -0.555 -0.23% 5:07:35
AUD/ISK 92.14 92.25 91.93 -0.04 -0.05% 5:07:01
AUD/RUB 60.17 60.36 60.08 -0.16 -0.27% 5:08:00
RUB/AUD 0.01663 0.01671 0.01663 +0.00007 +0.40% 5:07:15
AUD/TRY 21.2415 21.3036 21.1971 -0.0299 -0.14% 5:07:59
TRY/AUD 0.0471 0.0472 0.0470 +0.0003 +0.54% 5:08:12
AUD/RON 3.0493 3.0542 3.0431 -0.0029 -0.10% 5:07:55
AUD/BYN 2.1613 2.1609 2.1556 -0.0052 -0.24% 5:07:16
AUD/UAH 26.0841 25.9226 25.8693 -0.0495 -0.19% 5:07:16
AUD/JPY 102.10 102.09 101.83 +0.02 +0.02% 5:08:09
JPY/AUD 0.97990 0.98210 0.97940 +0.00005 +0.01% 5:07:36
AUD/SGD 0.8920 0.8940 0.8908 -0.0019 -0.21% 5:07:41
SGD/AUD 1.1213 1.1224 1.1187 +0.0022 +0.20% 5:07:37
AUD/THB 24.3263 24.3630 24.2745 -0.0399 -0.16% 5:07:41
THB/AUD 0.04114 0.04120 0.04103 -0.00005 -0.12% 5:08:12
AUD/HKD 5.1426 5.1635 5.1355 -0.0188 -0.36% 5:08:02
HKD/AUD 0.1945 0.1947 0.1939 +0.0010 +0.54% 5:08:03
AUD/CNY 4.6708 4.6882 4.6586 -0.0142 -0.30% 5:07:35
CNY/AUD 0.2105 0.2108 0.2101 +0.0008 +0.36% 5:08:02
AUD/IDR 10,578.84 10,612.36 10,563.40 -26.42 -0.25% 5:07:35
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 5:07:29
AUD/INR 54.974 55.091 54.859 -0.149 -0.27% 5:07:35
AUD/KRW 898.75 899.33 893.70 +2.24 +0.25% 5:08:00
KRW/AUD 0.001113 0.001119 0.001112 -0.000001 -0.12% 5:07:16
AUD/MYR 3.1229 3.1320 3.1180 -0.0108 -0.34% 5:07:35
AUD/PKR 184.148 184.423 183.834 -0.589 -0.32% 5:07:35
AUD/TWD 21.3405 21.3864 21.3096 -0.0524 -0.25% 5:07:35
TWD/AUD 0.04689 0.04692 0.04679 +0.00020 +0.42% 5:07:13
AUD/PHP 37.80 37.81 37.67 -0.00 -0.01% 5:08:00
AUD/LKR 196.38 197.72 195.94 -1.16 -0.59% 5:08:00
AUD/NPR 87.92 88.20 87.77 -0.25 -0.28% 5:07:55
AUD/NZD 1.0979 1.0997 1.0969 -0.0015 -0.14% 5:08:10
NZD/AUD 0.9112 0.9115 0.9094 +0.0013 +0.14% 5:07:29
AUD/FJD 1.5058 1.4973 1.4815 +0.0158 +1.07% 5:07:35
AUD/ZAR 12.1995 12.2262 12.1781 -0.0200 -0.16% 5:07:41
ZAR/AUD 0.08200 0.08212 0.08192 +0.00023 +0.28% 5:07:14
AUD/MAD 6.6139 6.6252 6.5984 -0.0115 -0.17% 5:08:00
AUD/XAF 413.87 408.88 407.20 +5.47 +1.36% 5:08:00
AUD/NAD 12.2027 12.2212 12.1770 -0.0123 -0.10% 5:07:55
AUD/KES 88.16 88.12 87.70 +0.09 +0.10% 5:08:00
AUD/EGP 31.4195 31.4976 31.3496 -0.0660 -0.21% 5:07:25
AUD/XOF 403.13 402.11 400.25 +1.04 +0.26% 5:08:00
AUD/BWP 8.9754 8.9925 8.9503 -0.0001 -0.00% 5:07:56
AUD/ARS 579.2609 581.2455 578.6333 -1.8403 -0.32% 5:07:35
ARS/AUD 0.00170 0.00170 0.00170 0.00000 0.00% 5:08:00
AUD/BRL 3.3630 3.3477 3.3434 +0.0043 +0.13% 5:07:35
BRL/AUD 0.2999 0.3000 0.2985 +0.0008 +0.27% 5:07:33
AUD/CLP 616.46 619.39 615.39 -1.79 -0.29% 5:08:00
AUD/VES 24.05 24.10 23.99 -0.04 -0.16% 5:08:00
VES/AUD 0.0416 0.0417 0.0415 +0.0002 +0.44% 5:07:14
AUD/ILS 2.4316 2.4412 2.4289 -0.0118 -0.48% 5:07:35
ILS/AUD 0.4117 0.4117 0.4100 +0.0055 +1.35% 5:08:04
AUD/AED 2.4167 2.4409 2.4128 -0.0065 -0.27% 5:08:00
AED/AUD 0.4141 0.4144 0.4125 +0.0014 +0.33% 5:08:00
AUD/SAR 2.4676 2.4757 2.4638 -0.0068 -0.27% 5:08:00
SAR/AUD 0.4054 0.4059 0.4044 +0.0018 +0.44% 5:08:10
AUD/BHD 0.2481 0.2489 0.2477 -0.0008 -0.30% 5:08:00
AUD/JOD 0.4671 0.4679 0.4658 -0.0006 -0.13% 5:08:00
AUD/OMR 0.2533 0.2540 0.2529 -0.0006 -0.24% 5:08:00
AUD/QAR 2.3997 2.4065 2.3953 -0.0059 -0.24% 5:07:55
AUD/LBP 58,947.84 59,107.49 58,829.88 -128.21 -0.22% 5:08:00
AUD/XCD 1.7895 1.7888 1.7777 +0.0018 +0.10% 5:08:00
AUD/BBD 1.3422 1.3327 1.3264 +0.0103 +0.78% 5:08:00
AUD/JMD 103.66 103.55 103.07 +0.16 +0.16% 5:08:00
AUD/PAB 0.6580 0.6600 0.6570 -0.0018 -0.27% 5:08:00

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 82.58 82.94 82.56 -0.38 -0.46% 5:07:53

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4421 0.4454 0.4396 -0.0058 -1.30% 5:07:39
USD/FJD 2.2878 2.2748 2.2452 +0.0297 +1.32% 5:07:35
AUD/FJD 1.5058 1.4973 1.4815 +0.0158 +1.07% 5:07:35
EUR/FJD 2.4559 2.4469 2.4433 -0.0033 -0.13% 5:07:43
GBP/FJD 2.8587 2.8425 2.8087 +0.0338 +1.20% 5:07:31

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 5:07:35
GBP/XPF 139.466 139.204 138.849 -0.248 -0.18% 5:07:39
USD/XPF 111.700 111.225 111.050 +0.175 +0.16% 5:07:33

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.5993 0.6015 0.5983 -0.0006 -0.11% 5:08:05
USD/NZD 1.6690 1.6712 1.6652 +0.0028 +0.17% 5:07:35
NZD/CAD 0.8242 0.8248 0.8227 +0.0004 +0.05% 5:07:44
CAD/NZD 1.2135 1.2154 1.2131 -0.0004 -0.03% 5:07:33
NZD/MXN 10.1392 10.1476 10.1273 -0.0027 -0.03% 5:08:08
MXN/NZD 0.09865 0.09874 0.09855 +0.00002 +0.03% 5:08:07
NZD/CHF 0.5449 0.5460 0.5439 -0.0004 -0.07% 5:07:44
CHF/NZD 1.8358 1.8383 1.8316 +0.0015 +0.08% 5:07:37
NZD/DKK 4.1637 4.1684 4.1549 -0.0014 -0.03% 5:07:46
DKK/NZD 0.2403 0.2406 0.2402 +0.0001 +0.05% 5:08:03
NZD/CZK 13.9770 13.9766 13.9485 -0.0040 -0.03% 5:08:05
NZD/PLN 2.4076 2.4114 2.4018 +0.0010 +0.04% 5:08:05
PLN/NZD 0.4156 0.4163 0.4154 -0.0002 -0.05% 5:08:09
NZD/HUF 217.154 217.294 216.579 -0.203 -0.09% 5:07:41
NZD/SEK 6.5326 6.5298 6.5056 +0.0092 +0.14% 5:08:07
SEK/NZD 0.1532 0.1535 0.1532 -0.0005 -0.31% 5:08:11
NZD/EUR 0.5580 0.5585 0.5571 -0.0001 -0.02% 5:07:29
EUR/NZD 1.7928 1.7948 1.7901 +0.0006 +0.03% 5:08:10
NZD/GBP 0.4799 0.4802 0.4792 +0.0001 +0.02% 5:07:29
GBP/NZD 2.0843 2.0872 2.0814 -0.0001 -0.00% 5:08:10
NZD/ISK 84.04 83.90 83.74 -0.04 -0.05% 5:08:08
NZD/NOK 6.5683 6.5623 6.5477 +0.0384 +0.59% 5:08:08
NOK/NZD 0.1524 0.1527 0.1524 -0.0009 -0.58% 5:08:07
NZD/RON 2.7796 2.7781 2.7725 +0.0018 +0.06% 5:08:08
NZD/RUB 54.80 54.81 54.52 -0.11 -0.20% 5:07:08
NZD/TRY 19.3516 19.3686 19.3064 -0.0738 -0.38% 5:08:08
TRY/NZD 0.0517 0.0518 0.0516 +0.0002 +0.41% 5:07:13
NZD/BYN 1.9690 1.9673 1.9636 -0.0012 -0.06% 5:07:16
NZD/JPY 93.03 93.01 92.73 +0.16 +0.17% 5:07:51
JPY/NZD 1.07560 1.07830 1.07480 -0.00130 -0.12% 5:07:46
NZD/THB 22.1620 22.1781 22.1113 -0.0004 -0.00% 5:08:07
NZD/SGD 0.8124 0.8143 0.8116 -0.0003 -0.04% 5:08:02
SGD/NZD 1.2308 1.2321 1.2287 +0.0006 +0.05% 5:07:43
NZD/HKD 4.6847 4.7005 4.6784 -0.0113 -0.24% 5:08:02
HKD/NZD 0.2135 0.2137 0.2130 +0.0007 +0.34% 5:08:04
NZD/CNY 4.2553 4.2646 4.2433 -0.0061 -0.14% 5:07:29
CNY/NZD 0.2310 0.2313 0.2308 +0.0004 +0.18% 5:08:02
NZD/IDR 9,637.09 9,660.40 9,626.00 -11.83 -0.12% 5:07:29
NZD/INR 50.080 50.123 49.961 -0.058 -0.12% 5:07:31
NZD/KRW 818.393 818.953 813.552 +2.253 +0.28% 5:07:31
NZD/MYR 2.8441 2.8492 2.8397 -0.0066 -0.23% 5:07:33
MYR/NZD 0.3516 0.3521 0.3504 +0.0007 +0.20% 5:07:29
NZD/PKR 167.528 167.589 167.243 -0.126 -0.08% 5:07:33
NZD/TWD 19.4406 19.4807 19.4030 -0.0237 -0.12% 5:07:33
TWD/NZD 0.05148 0.05153 0.05141 +0.00013 +0.26% 5:07:14
NZD/LKR 181.90 180.01 179.63 +1.56 +0.87% 5:07:08
NZD/NPR 81.17 80.25 80.08 -0.07 -0.08% 5:07:08
NZD/PHP 34.43 34.43 34.29 +0.02 +0.06% 5:08:08
NZD/ZAR 11.1134 11.1201 11.0897 -0.0031 -0.03% 5:07:41
ZAR/NZD 0.0900 0.0901 0.0899 0.0001 0% 5:07:15
NZD/EGP 28.6018 28.6471 28.5533 -0.2330 -0.81% 5:08:08
NZD/KES 80.60 80.14 79.89 -0.82 -1.02% 5:07:08
NZD/MAD 6.2097 6.0222 6.0084 -0.0017 -0.03% 5:07:08
NZD/NAD 11.0741 11.0875 11.0524 -0.0365 -0.33% 5:07:08
NZD/XAF 365.73 365.86 365.07 -0.08 -0.02% 5:07:08
NZD/XOF 365.73 365.85 364.64 -0.08 -0.02% 5:07:08
NZD/AUD 0.9112 0.9115 0.9094 +0.0013 +0.14% 5:07:29
AUD/NZD 1.0979 1.0997 1.0969 -0.0015 -0.14% 5:08:10
NZD/AED 2.2012 2.2048 2.1979 -0.0060 -0.27% 5:07:07
AED/NZD 0.4544 0.4550 0.4529 +0.0009 +0.20% 5:07:56
NZD/BHD 0.2275 0.2263 0.2256 -0.0007 -0.30% 5:07:07
NZD/ILS 2.2161 2.2207 2.2131 -0.0263 -1.17% 5:08:08
ILS/NZD 0.4519 0.4519 0.4504 +0.0053 +1.18% 5:08:05
NZD/JOD 0.4262 0.4254 0.4241 -0.0012 -0.29% 5:07:08
NZD/LBP 53,790.38 53,786.02 53,686.81 -28.67 -0.05% 5:07:08
NZD/OMR 0.2314 0.2310 0.2303 -0.0007 -0.28% 5:07:08
NZD/QAR 2.1831 2.1857 2.1788 -0.0060 -0.27% 5:07:08
NZD/SAR 2.2503 2.2513 2.2443 -0.0062 -0.27% 5:07:08
SAR/NZD 0.4450 0.4456 0.4442 +0.0012 +0.27% 5:08:10
NZD/ARS 527.7925 528.7142 527.0285 -1.1527 -0.22% 5:08:08
ARS/NZD 0.00190 0.00190 0.00190 0.00000 0.00% 5:07:56
NZD/BRL 3.0413 3.0464 3.0367 -0.0093 -0.30% 5:07:07
BRL/NZD 0.3289 0.3293 0.3280 +0.0004 +0.12% 5:07:22
NZD/CLP 561.50 563.04 560.54 +2.26 +0.40% 5:07:08
NZD/VES 21.92 21.93 21.86 -0.06 -0.27% 5:07:08
VES/NZD 0.0457 0.0458 0.0456 +0.0001 +0.31% 5:06:15
NZD/BBD 1.2402 1.2127 1.2101 -0.0007 -0.06% 5:07:07
NZD/JMD 95.17 94.20 94.00 -0.00 -0.00% 5:07:08
NZD/XCD 1.6281 1.6223 1.6172 -0.0045 -0.27% 5:07:08
NZD/PAB 0.6144 0.6006 0.5994 -0.0003 -0.05% 5:07:08

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 4.2490 4.1690 4.1670 +0.0020 +0.05% 5:07:33
GBP/PGK 4.9398 4.8567 4.8468 -0.0099 -0.20% 5:07:39
USD/PGK 3.9533 3.8789 3.8655 +0.0134 +0.35% 5:07:37

Parallel Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
USD/EGPp 0.000 47.933 47.933 +0.098 +0.20% 5:08:10

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 26.0114 26.0085 26.0085 +0.0584 +0.23% 4:02:48
USD/TMT 3.6600 3.5100 3.5000 0.0000 0.00% 5:07:31

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
USD/VUV 123.800 121.215 119.380 +2.805 +2.37% 2:45:08
Continue with Google
or
Sign up with Email