Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update

South American Currencies

 
Directory of all the South American Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0058 0.0058 0.0058 0.0000 0.00% 21:35:02
BRL/ARS 173.2668 173.3143 173.1359 +0.0546 +0.03% 21:35:13
ARS/CLP 1.07 1.07 1.06 0.00 0.16% 21:00:03
CLP/ARS 0.94026 0.94698 0.93628 +0.00169 +0.18% 21:35:17
ARS/VES 0.0415 0.0415 0.0414 0.0001 0.16% 21:00:03
VES/ARS 24.1337 24.1483 24.1081 +0.0207 +0.09% 21:35:16
ARS/PYG 8.61 8.49 8.47 0.00 0% 21:35:17
PYG/ARS 0.117989 0.118017 0.117771 -0.000020 -0.02% 21:35:17
ARS/UYU 0.0442 0.0436 0.0433 +0.0003 +0.61% 21:35:17
UYU/ARS 22.9780 23.1200 22.9481 -0.1406 -0.61% 21:35:17
ARS/COP 4.42 4.43 4.41 0.01 0% 21:35:17
COP/ARS 0.22621 0.22665 0.22574 -0.00030 -0.13% 21:35:18
ARS/PEN 0.0042 0.0042 0.0042 -0.0000 -0.50% 21:35:17
PEN/ARS 236.8452 236.8827 235.6108 +1.1952 +0.51% 21:35:18
ARS/BOB 0.0080 0.0079 0.0078 -0.0000 -0.11% 21:35:17
BOB/ARS 127.5849 127.6050 127.1921 +0.1406 +0.11% 21:35:18
ARS/HKD 0.0089 0.0089 0.0089 0.0000 0.00% 21:35:02
HKD/ARS 112.7569 112.8037 112.7302 -0.0385 -0.03% 21:35:02
ARS/JPY 0.1763 0.1765 0.1763 0.0000 0.00% 21:35:02
JPY/ARS 5.6712 5.6717 5.6655 +0.0013 +0.02% 21:35:13
ARS/CNY 0.0082 0.0082 0.0082 0.0000 0.00% 21:00:03
CNY/ARS 122.0450 122.0643 121.8381 +0.0357 +0.03% 21:35:02
ARS/INR 0.09 0.09 0.09 0.00 0.04% 21:00:03
ARS/KRW 1.55 1.55 1.54 +0.01 +0.65% 21:35:01
ARS/PHP 0.07 0.07 0.06 0.00 0.31% 21:29:12
ARS/PKR 0.32 0.32 0.32 0.00 0.00% 21:00:03
ARS/SGD 0.00150 0.00150 0.00150 0.00000 0.00% 21:35:08
SGD/ARS 650.3532 650.4670 650.0655 -0.1034 -0.02% 21:35:02
ARS/THB 0.0419 0.0419 0.0419 -0.0001 -0.12% 21:34:40
THB/ARS 23.8742 23.8962 23.7865 -0.0071 -0.03% 21:34:11
ARS/LKR 0.34 0.34 0.34 0.00 0.15% 21:00:03
ARS/NPR 0.15 0.15 0.15 0.00 0.03% 21:00:03
ARS/IDR 18.21 18.27 18.19 0.01 0.06% 21:00:03
ARS/MYR 0.0054 0.0054 0.0054 0.0000 0.00% 21:00:03
ARS/TWD 0.0368 0.0369 0.0368 -0.0001 -0.14% 21:33:14
TWD/ARS 27.2332 27.2420 27.1257 +0.0321 +0.12% 21:35:15
ARS/MXN 0.0192 0.0193 0.0191 0.0000 0.00% 21:35:02
MXN/ARS 52.1719 52.2397 51.8729 +0.0631 +0.12% 21:34:05
ARS/CAD 0.00160 0.00160 0.00155 0.00000 0.00% 21:35:07
CAD/ARS 642.2673 642.7596 642.2642 -0.2516 -0.04% 21:35:05
ARS/USD 0.00113 0.00114 0.00113 0.00000 0.00% 21:00:03
USD/ARS 881.7756 881.9142 881.5042 +0.0205 +0.00% 21:34:43
ARS/AED 0.0042 0.0042 0.0042 -0.0000 -0.11% 21:35:01
AED/ARS 240.0726 240.1106 239.7448 +0.2779 +0.12% 21:35:01
ARS/ILS 0.0042 0.0043 0.0042 0.0000 0.00% 21:01:16
ILS/ARS 237.5247 238.5284 236.7926 -0.5812 -0.24% 21:35:05
ARS/SAR 0.0043 0.0043 0.0043 0.0000 0.00% 21:34:52
SAR/ARS 235.0855 235.1447 234.7800 +0.2477 +0.11% 21:34:09
ARS/BHD 0.00043 0.00043 0.00043 -0.00000 -0.09% 21:35:01
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 21:33:23
ARS/OMR 0.00044 0.00044 0.00044 -0.00000 -0.11% 21:35:01
ARS/QAR 0.0041 0.0041 0.0041 -0.0000 -0.12% 21:35:02
ARS/LBP 101.63 101.90 0.11 -0.12 -0.11% 21:35:02
ARS/AUD 0.00170 0.00170 0.00170 0.00000 0.00% 21:35:03
AUD/ARS 580.0021 580.1740 579.8610 -0.1434 -0.02% 21:35:02
ARS/NZD 0.00190 0.00190 0.00190 0.00000 0.00% 21:35:06
NZD/ARS 529.2412 529.4958 526.8010 +0.4877 +0.09% 21:35:08
ARS/CHF 0.00103 0.00103 0.00103 0.00000 0.00% 21:35:11
CHF/ARS 971.2672 971.4342 970.8239 +0.1363 +0.01% 21:35:17
ARS/CZK 0.0265 0.0265 0.0264 0.0001 0.00% 21:34:46
ARS/DKK 0.0079 0.0079 0.0079 0.0000 0.00% 21:35:01
DKK/ARS 127.0532 127.1631 126.7596 +0.0445 +0.04% 21:35:03
ARS/EUR 0.00106 0.00106 0.00105 -0.00001 -0.47% 21:34:30
EUR/ARS 947.6654 947.9255 947.5418 -0.0661 -0.01% 21:34:45
ARS/GBP 0.00091 0.00091 0.00091 -0.00000 -0.02% 21:34:01
GBP/ARS 1,101.9928 1,102.1624 1,101.2607 -0.0877 -0.01% 21:35:12
ARS/HUF 0.41 0.41 0.41 0.00 0.00% 21:35:16
ARS/ISK 0.16 0.16 0.16 -0.00 -0.00% 21:35:01
ARS/NOK 0.0124 0.0124 0.0123 -0.0000 -0.12% 21:34:46
NOK/ARS 80.8526 80.9844 80.3608 +0.1001 +0.12% 21:34:06
ARS/PLN 0.0045 0.0046 0.0045 -0.0000 -0.20% 21:35:01
PLN/ARS 220.2537 220.6109 218.7883 +0.4611 +0.21% 21:35:09
ARS/RUB 0.1041 0.1041 0.1039 +0.0001 +0.14% 21:00:04
RUB/ARS 9.5897 9.6681 9.5602 -0.0773 -0.80% 21:35:10
ARS/SEK 0.0124 0.0124 0.0124 0.0000 0.00% 21:34:12
SEK/ARS 80.8537 81.1007 80.4555 -0.2188 -0.27% 21:34:10
ARS/TRY 0.0366 0.0367 0.0365 0.0000 0% 21:34:01
TRY/ARS 27.2934 27.3768 27.2217 -0.0022 -0.01% 21:34:12
ARS/RON 0.0053 0.0053 0.0052 -0.0000 -0.05% 21:35:02
ARS/MAD 0.0114 0.0115 0.0114 0.0000 0.00% 21:34:37
ARS/XAF 0.72 0.71 0.70 +0.01 +1.92% 21:35:01
ARS/ZAR 0.0211 0.0211 0.0211 0.0000 0.00% 21:31:24
ZAR/ARS 47.4500 47.6201 47.1784 -0.1134 -0.24% 21:34:14
ARS/NAD 0.0211 0.0211 0.0209 +0.0001 +0.50% 21:34:01
ARS/KES 0.15 0.15 0.15 0.00 0.34% 21:00:03
ARS/EGP 0.0540 0.0543 0.0539 0.0001 0.09% 21:00:03
ARS/XOF 0.70 0.69 0.69 0.00 0% 21:35:02
ARS/XCD 0.0031 0.0031 0.0031 -0.0000 -0.11% 21:35:01
ARS/BBD 0.0023 0.0023 0.0023 0.0000 0.00% 21:00:03
ARS/JMD 0.18 0.18 0.18 -0.00 -0.07% 21:35:02
ARS/PAB 0.00110 0.00110 0.00110 0.00000 0.00% 21:00:03

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 127.5849 127.6050 127.1921 +0.1406 +0.11% 21:35:18
ARS/BOB 0.0080 0.0079 0.0078 -0.0000 -0.11% 21:35:17
BOB/BRL 0.7364 0.7390 0.7330 +0.0024 +0.33% 21:35:18
BRL/BOB 1.3947 1.3642 1.3531 -0.0036 -0.27% 21:35:18
BOB/CLP 135.86 136.11 134.73 -0.10 -0.07% 20:35:18
CLP/BOB 0.00757 0.00742 0.00735 0.00001 0% 20:35:18
BOB/PYG 1,098.83 1,081.91 1,079.96 +1.36 +0.13% 21:33:13
PYG/BOB 0.000950 0.000926 0.000924 -0.000001 -0.13% 21:33:13
BOB/UYU 5.6333 5.5525 5.5127 +0.0398 +0.72% 21:33:13
UYU/BOB 0.1849 0.1814 0.1801 -0.0013 -0.72% 21:33:14
BOB/COP 564.26 565.06 561.36 +1.37 +0.24% 21:35:18
COP/BOB 0.001821 0.001781 0.001770 -0.000004 -0.25% 21:35:18
BOB/PEN 0.5391 0.5408 0.5387 -0.0021 -0.39% 19:54:15
PEN/BOB 1.9064 1.8564 1.8490 +0.0073 +0.40% 19:54:15
BOB/VES 5.29 5.29 5.28 0.00 0% 19:50:18
VES/BOB 0.1943 0.1895 0.1892 -0.0000 -0.02% 19:50:18
BOB/MXN 2.4473 2.4567 2.4381 -0.0009 -0.04% 21:35:18
MXN/BOB 0.4200 0.4102 0.4070 +0.0002 +0.04% 21:34:15
BOB/USD 0.1487 0.1448 0.1445 -0.0000 -0.01% 19:35:19
USD/BOB 7.0974 6.9231 6.9108 +0.0005 +0.01% 21:34:43
EUR/BOB 7.6270 7.4410 7.4270 -0.0140 -0.19% 21:34:46

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 173.2668 173.3143 173.1359 +0.0546 +0.03% 21:35:13
ARS/BRL 0.0058 0.0058 0.0058 0.0000 0.00% 21:35:02
BRL/CLP 183.996 183.966 183.832 +0.058 +0.03% 21:34:39
CLP/BRL 0.005427 0.005459 0.005390 +0.000022 +0.40% 21:34:15
BRL/VES 7.1897 7.1817 7.1737 +0.0127 +0.18% 21:30:00
VES/BRL 0.1393 0.1398 0.1388 +0.0004 +0.30% 21:31:13
BRL/PYG 1,492.39 1,474.23 1,463.15 -2.08 -0.14% 21:35:18
PYG/BRL 0.000681 0.000683 0.000678 +0.000001 +0.21% 21:31:15
BRL/UYU 7.65 7.57 7.51 +0.03 +0.36% 21:34:15
UYU/BRL 0.1326 0.1332 0.1321 -0.0005 -0.34% 21:34:15
BRL/COP 766.35 768.34 761.10 -0.33 -0.04% 21:35:18
COP/BRL 0.001306 0.001314 0.001302 +0.000002 +0.15% 21:34:15
BRL/PEN 0.7322 0.7365 0.7294 -0.0049 -0.66% 21:35:18
PEN/BRL 1.3670 1.3710 1.3578 +0.0090 +0.67% 21:35:18
BRL/BOB 1.3947 1.3642 1.3531 -0.0036 -0.27% 21:35:18
BOB/BRL 0.7364 0.7390 0.7330 +0.0024 +0.33% 21:35:18
BRL/AUD 0.2989 0.2988 0.2985 +0.0001 +0.03% 21:34:39
AUD/BRL 3.3505 3.3540 3.3273 +0.0047 +0.14% 21:35:04
BRL/NZD 0.3275 0.3276 0.3271 +0.0003 +0.09% 21:34:36
NZD/BRL 3.0543 3.0598 3.0350 +0.0074 +0.24% 21:34:07
BRL/CAD 0.2700 0.2714 0.2691 -0.0011 -0.41% 21:34:39
CAD/BRL 3.7093 3.7157 3.6842 +0.0148 +0.40% 21:35:07
BRL/MXN 3.3228 3.3214 3.3192 +0.0012 +0.04% 21:35:15
MXN/BRL 0.3011 0.3017 0.2995 +0.0009 +0.31% 21:34:05
BRL/USD 0.1965 0.1965 0.1964 0.0000 0.00% 21:34:39
USD/BRL 5.0892 5.0932 5.0875 -0.0022 -0.04% 21:30:00
BRL/CHF 0.1786 0.1784 0.1783 +0.0001 +0.06% 21:34:39
CHF/BRL 5.6089 5.6206 5.5734 +0.0306 +0.55% 21:35:18
BRL/DKK 1.3644 1.3639 1.3627 +0.0010 +0.07% 21:34:39
DKK/BRL 0.7333 0.7359 0.7304 +0.0014 +0.19% 21:35:03
BRL/CZK 4.59 4.58 4.57 0.01 0.00% 21:34:13
BRL/EUR 0.1829 0.1829 0.1827 +0.0001 +0.08% 21:34:30
EUR/BRL 5.4734 5.4888 5.4466 +0.0193 +0.35% 21:34:46
BRL/GBP 0.1573 0.1573 0.1571 +0.0001 +0.07% 21:35:02
GBP/BRL 6.3694 6.3654 6.3573 -0.0014 -0.02% 21:34:33
BRL/HUF 71.22 71.14 71.00 +0.14 +0.20% 21:34:36
BRL/ISK 27.51 27.49 27.45 +0.05 +0.17% 21:34:41
BRL/NOK 2.1445 2.1454 2.1401 +0.0011 +0.05% 21:34:37
NOK/BRL 0.4667 0.4676 0.4630 +0.0013 +0.29% 21:34:06
BRL/PLN 0.7874 0.7868 0.7858 +0.0013 +0.16% 21:34:35
PLN/BRL 1.2712 1.2744 1.2606 +0.0047 +0.37% 21:34:08
BRL/RON 0.9104 0.9100 0.9086 +0.0009 +0.10% 21:34:32
BRL/RUB 18.03 18.03 18.00 +0.03 +0.17% 21:30:00
RUB/BRL 0.05535 0.05570 0.05508 -0.00033 -0.59% 21:31:16
BRL/SEK 2.1455 2.1439 2.1391 +0.0031 +0.14% 21:34:12
SEK/BRL 0.4667 0.4686 0.4636 -0.0010 -0.21% 21:34:10
BRL/TRY 6.3497 6.3489 6.3320 +0.0216 +0.34% 21:33:47
TRY/BRL 0.1575 0.1585 0.1568 +0.0004 +0.23% 21:34:12
BRL/HKD 1.5368 1.5436 1.5309 -0.0079 -0.51% 21:35:15
HKD/BRL 0.6510 0.6533 0.6484 +0.0021 +0.32% 21:34:03
BRL/JPY 30.5600 30.5570 30.5301 -0.0010 -0.00% 21:35:15
JPY/BRL 0.03274 0.03275 0.03273 0.00000 0.00% 21:34:37
BRL/SGD 0.2665 0.2676 0.2656 -0.0010 -0.37% 21:35:15
SGD/BRL 3.7574 3.7653 3.7369 +0.0134 +0.36% 21:35:05
BRL/CNY 1.4201 1.4202 1.4186 +0.0009 +0.06% 21:30:00
CNY/BRL 0.7044 0.7066 0.7013 +0.0013 +0.19% 21:32:02
BRL/IDR 3,154.36 3,153.81 3,150.28 +2.65 +0.08% 21:30:00
BRL/INR 16.41 16.41 16.39 +0.01 +0.06% 21:30:00
INR/BRL 0.06097 0.06118 0.06071 +0.00020 +0.32% 21:34:16
BRL/KRW 268.46 268.32 268.02 +0.25 +0.09% 21:33:17
BRL/LKR 58.77 58.71 58.65 +0.10 +0.16% 21:30:00
BRL/MYR 0.9325 0.9322 0.9312 +0.0009 +0.10% 21:30:00
BRL/NPR 26.58 26.38 26.17 -0.07 -0.25% 21:31:02
BRL/PHP 11.28 11.28 11.27 0.01 0.00% 21:30:00
BRL/PKR 54.78 54.76 54.70 +0.06 +0.11% 21:30:00
BRL/THB 7.26 7.26 7.25 0.01 0.00% 21:34:37
THB/BRL 0.13781 0.13817 0.13706 +0.00039 +0.28% 21:34:11
BRL/TWD 6.37 6.40 6.34 -0.03 -0.40% 21:33:14
TWD/BRL 0.1572 0.1576 0.1563 +0.0007 +0.45% 21:34:13
BRL/AED 0.7219 0.7220 0.7211 +0.0004 +0.06% 21:34:35
AED/BRL 1.3857 1.3867 1.3851 -0.0005 -0.04% 21:34:35
BRL/BHD 0.0746 0.0743 0.0738 -0.0002 -0.33% 21:31:01
BRL/ILS 0.7299 0.7297 0.7289 +0.0005 +0.07% 21:30:00
ILS/BRL 1.3709 1.3744 1.3652 -0.0012 -0.09% 21:31:05
BRL/JOD 0.1395 0.1394 0.1392 +0.0002 +0.14% 21:33:23
BRL/LBP 17,609.37 17,601.97 17,582.27 +19.15 +0.11% 21:30:00
BRL/OMR 0.0758 0.0759 0.0754 -0.0002 -0.27% 21:31:02
BRL/QAR 0.7170 0.7168 0.7160 +0.0007 +0.10% 21:34:17
BRL/SAR 0.7371 0.7372 0.7364 +0.0004 +0.05% 21:34:37
SAR/BRL 1.3570 1.3619 1.3517 +0.0037 +0.28% 21:31:09
BRL/BBD 0.3951 0.3939 0.3934 +0.0015 +0.40% 21:30:00
BRL/JMD 31.26 30.94 30.91 +0.33 +1.08% 21:30:00
BRL/XCD 0.5346 0.5327 0.5321 +0.0022 +0.42% 21:33:20
BRL/EGP 9.3550 9.3464 9.3359 +0.0147 +0.16% 21:30:00
BRL/KES 25.94 25.85 25.82 +0.11 +0.41% 21:30:00
BRL/MAD 1.9715 1.9713 1.9685 +0.0016 +0.08% 21:34:37
BRL/NAD 3.6532 3.6532 3.6161 +0.0116 +0.32% 21:31:01
BRL/XAF 123.38 121.68 121.53 +1.78 +1.49% 21:34:12
BRL/XOF 120.46 120.41 119.35 +0.06 +0.05% 21:31:02
BRL/ZAR 3.6542 3.6565 3.6474 +0.0050 +0.14% 21:31:24
ZAR/BRL 0.2739 0.2745 0.2720 -0.0000 -0.00% 21:34:14
BRL/PAB 0.2011 0.1974 0.1958 -0.0005 -0.27% 21:31:02

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.4566 1.4650 1.4464 +0.0092 +0.63% 21:35:03
CLP/IDR 17.14 17.26 17.08 0.01 0% 21:24:03
CNY/CLP 129.97 130.15 128.87 -0.20 -0.15% 20:26:02
HKD/CLP 120.12 120.32 119.12 -0.01 -0.01% 21:35:04
INR/CLP 11.25 11.27 11.16 -0.01 -0.07% 21:34:04
JPY/CLP 6.0396 6.0661 5.9910 -0.0376 -0.62% 21:35:06
PHP/CLP 16.36 16.40 16.23 -0.05 -0.30% 21:31:08
PKR/CLP 3.3747 3.3819 3.3476 -0.0025 -0.07% 21:35:09
SGD/CLP 692.45 693.86 687.17 -1.26 -0.18% 21:35:12
THB/CLP 25.43 25.45 25.22 -0.03 -0.11% 21:34:11
TWD/CLP 29.00 29.04 28.76 -0.02 -0.05% 21:35:15
CLP/ARS 0.94026 0.94698 0.93628 +0.00169 +0.18% 21:35:17
ARS/CLP 1.07 1.07 1.06 0.00 0.16% 21:00:03
CLP/BRL 0.005427 0.005459 0.005390 +0.000022 +0.40% 21:34:15
BRL/CLP 183.996 183.966 183.832 +0.058 +0.03% 21:34:39
CLP/PYG 8.0980 8.0260 7.9444 +0.0157 +0.20% 20:35:17
PYG/CLP 0.1256 0.1259 0.1246 -0.0002 -0.14% 21:35:18
CLP/UYU 0.04152 0.04121 0.04060 +0.00032 +0.79% 20:35:17
UYU/CLP 24.47 24.63 24.26 -0.19 -0.79% 20:35:18
CLP/COP 4.1584 4.1896 4.1313 +0.0130 +0.31% 21:35:18
COP/CLP 0.2409 0.2421 0.2387 -0.0008 -0.31% 21:35:18
CLP/PEN 0.00397 0.00401 0.00396 -0.00001 -0.32% 20:35:17
PEN/CLP 252.22 252.50 249.48 +0.82 +0.33% 20:35:18
CLP/BOB 0.00757 0.00742 0.00735 0.00001 0% 20:35:18
BOB/CLP 135.86 136.11 134.73 -0.10 -0.07% 20:35:18
CLP/VES 0.03901 0.03923 0.03883 +0.00004 +0.10% 20:39:16
VES/CLP 25.70 25.75 25.49 -0.02 -0.10% 20:35:16
CLP/MXN 0.01803 0.01816 0.01798 0.00001 0% 21:34:15
MXN/CLP 55.56 55.61 55.06 -0.03 -0.05% 21:34:05
CLP/USD 0.001068 0.001074 0.001063 0.000000 0% 20:39:17
USD/CLP 939.00 940.70 930.85 +1.20 +0.13% 21:00:03
CAD/CLP 684.25 684.79 678.21 -0.36 -0.05% 21:34:01
EUR/CLP 1,022.670 1,008.670 1,001.940 +6.730 +0.67% 21:35:03
GBP/CLP 1,169.928 1,169.975 1,169.320 -0.117 -0.01% 21:35:07
CHF/CLP 1,034.31 1,035.61 1,026.06 -0.04 -0.00% 21:35:03
DKK/CLP 135.30 135.62 134.28 -0.20 -0.15% 21:35:03
HUF/CLP 2.5944 2.6000 2.5773 -0.0028 -0.11% 21:35:05
ISK/CLP 6.7115 6.7419 6.6629 -0.0120 -0.18% 21:26:05
NOK/CLP 86.11 86.18 85.32 -0.04 -0.05% 21:34:06
PLN/CLP 234.55 234.94 232.69 +0.07 +0.03% 21:35:09
RUB/CLP 10.21 10.30 10.13 -0.10 -0.98% 20:34:08
SEK/CLP 86.11 86.40 85.46 -0.48 -0.55% 21:34:10
TRY/CLP 29.07 29.19 28.87 -0.05 -0.17% 21:34:12
AED/CLP 255.66 255.34 255.32 +0.34 +0.13% 21:35:12
ILS/CLP 252.94 253.69 250.48 -1.08 -0.42% 21:27:05
SAR/CLP 250.37 250.82 248.28 -0.16 -0.06% 21:31:10
AUD/CLP 617.86 617.07 616.74 +0.88 +0.14% 21:35:03
NZD/CLP 563.59 563.95 558.72 -0.50 -0.09% 21:35:08
ZAR/CLP 50.53 50.74 50.07 -0.24 -0.48% 21:35:17

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.22621 0.22665 0.22574 -0.00030 -0.13% 21:35:18
ARS/COP 4.42 4.43 4.41 0.01 0% 21:35:17
COP/BRL 0.001306 0.001314 0.001302 +0.000002 +0.15% 21:34:15
BRL/COP 766.35 768.34 761.10 -0.33 -0.04% 21:35:18
COP/CLP 0.2409 0.2421 0.2387 -0.0008 -0.31% 21:35:18
CLP/COP 4.1584 4.1896 4.1313 +0.0130 +0.31% 21:35:18
COP/PYG 1.9483 1.9239 1.9137 -0.0023 -0.12% 21:35:18
PYG/COP 0.5218 0.5226 0.5198 +0.0006 +0.12% 21:35:18
COP/UYU 0.00999 0.00987 0.00980 +0.00005 +0.48% 21:35:18
UYU/COP 101.62 102.08 101.27 -0.48 -0.47% 21:35:18
COP/PEN 0.000956 0.000962 0.000954 -0.000006 -0.63% 21:35:18
PEN/COP 1,047.48 1,048.23 1,039.88 +6.67 +0.64% 21:35:18
COP/BOB 0.001821 0.001781 0.001770 -0.000004 -0.25% 21:35:18
BOB/COP 564.26 565.06 561.36 +1.37 +0.24% 21:35:18
COP/VES 0.009385 0.009399 0.009353 -0.000021 -0.23% 20:58:16
VES/COP 106.73 106.92 106.40 +0.24 +0.23% 20:58:16
COP/MXN 0.00434 0.00437 0.00433 -0.00001 -0.28% 21:35:18
MXN/COP 230.76 230.95 228.89 +0.65 +0.28% 21:34:15
COP/USD 0.000257 0.000257 0.000256 -0.000001 -0.30% 20:58:16
USD/COP 3,899.75 3,910.44 3,886.31 +9.75 +0.25% 21:34:45
CAD/COP 2,841.76 2,846.21 2,823.94 +7.62 +0.27% 21:34:16
DKK/COP 566.900 562.324 560.197 -2.127 -0.38% 21:34:43
EUR/COP 4,228.80 4,194.50 4,178.80 -15.70 -0.37% 21:35:03
GBP/COP 4,915.47 4,886.47 4,857.35 -29.13 -0.60% 21:34:33
ILS/COP 1,050.4802 1,052.5017 1,044.9036 -1.3099 -0.12% 21:02:18

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.117989 0.118017 0.117771 -0.000020 -0.02% 21:35:17
ARS/PYG 8.61 8.49 8.47 0.00 0% 21:35:17
PYG/BRL 0.000681 0.000683 0.000678 +0.000001 +0.21% 21:31:15
BRL/PYG 1,492.39 1,474.23 1,463.15 -2.08 -0.14% 21:35:18
PYG/CLP 0.1256 0.1259 0.1246 -0.0002 -0.14% 21:35:18
CLP/PYG 8.0980 8.0260 7.9444 +0.0157 +0.20% 20:35:17
PYG/UYU 0.00521 0.00513 0.00510 +0.00003 +0.59% 21:34:15
UYU/PYG 197.90 196.26 194.75 -1.16 -0.59% 21:33:13
PYG/COP 0.5218 0.5226 0.5198 +0.0006 +0.12% 21:35:18
COP/PYG 1.9483 1.9239 1.9137 -0.0023 -0.12% 21:35:18
PYG/PEN 0.000499 0.000501 0.000498 -0.000003 -0.52% 19:54:15
PEN/PYG 2,039.84 2,007.34 1,996.90 +10.45 +0.52% 19:54:15
PYG/BOB 0.000950 0.000926 0.000924 -0.000001 -0.13% 21:33:13
BOB/PYG 1,098.83 1,081.91 1,079.96 +1.36 +0.13% 21:33:13
PYG/VES 0.004895 0.004894 0.004885 -0.000005 -0.10% 19:50:18
VES/PYG 207.85 204.70 204.33 +0.21 +0.10% 19:50:18
PYG/MXN 0.002263 0.002272 0.002257 -0.000004 -0.16% 21:35:18
MXN/PYG 449.38 442.97 440.15 +0.73 +0.16% 21:34:15
PYG/USD 0.000136 0.000134 0.000134 0.000000 0% 20:39:17
USD/PYG 7,594.31 7,476.88 7,463.41 +9.93 +0.13% 21:35:08
EUR/PYG 8,161.00 8,036.00 8,031.00 -5.00 -0.06% 21:34:37

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 236.8452 236.8827 235.6108 +1.1952 +0.51% 21:35:18
ARS/PEN 0.0042 0.0042 0.0042 -0.0000 -0.50% 21:35:17
PEN/BRL 1.3670 1.3710 1.3578 +0.0090 +0.67% 21:35:18
BRL/PEN 0.7322 0.7365 0.7294 -0.0049 -0.66% 21:35:18
PEN/CLP 252.22 252.50 249.48 +0.82 +0.33% 20:35:18
CLP/PEN 0.00397 0.00401 0.00396 -0.00001 -0.32% 20:35:17
PEN/PYG 2,039.84 2,007.34 1,996.90 +10.45 +0.52% 19:54:15
PYG/PEN 0.000499 0.000501 0.000498 -0.000003 -0.52% 19:54:15
PEN/UYU 10.4574 10.3075 10.1932 +0.1143 +1.12% 19:54:15
UYU/PEN 0.0971 0.0981 0.0970 -0.0011 -1.11% 19:54:15
PEN/COP 1,047.48 1,048.23 1,039.88 +6.67 +0.64% 21:35:18
COP/PEN 0.000956 0.000962 0.000954 -0.000006 -0.63% 21:35:18
PEN/BOB 1.9064 1.8564 1.8490 +0.0073 +0.40% 19:54:15
BOB/PEN 0.5391 0.5408 0.5387 -0.0021 -0.39% 19:54:15
PEN/VES 9.83 9.81 9.77 +0.04 +0.42% 19:54:15
VES/PEN 0.1020 0.1024 0.1019 -0.0004 -0.42% 19:54:15
PEN/MXN 4.5431 4.5574 4.5161 +0.0162 +0.36% 21:35:18
MXN/PEN 0.2205 0.2214 0.2194 -0.0008 -0.36% 21:34:15
PEN/USD 0.2688 0.2686 0.2676 +0.0010 +0.39% 19:54:15
USD/PEN 3.7260 3.7375 3.7230 -0.0145 -0.39% 21:35:03
PEN/EUR 0.2511 0.2500 0.2498 +0.0012 +0.48% 21:35:03
EUR/PEN 4.0836 4.0168 4.0036 -0.0132 -0.33% 21:34:35
GBP/PEN 4.6528 4.6530 4.6504 -0.0005 -0.01% 21:35:05
ILS/PEN 1.0037 1.0121 1.0007 -0.0077 -0.76% 21:02:18

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 22.9780 23.1200 22.9481 -0.1406 -0.61% 21:35:17
ARS/UYU 0.0442 0.0436 0.0433 +0.0003 +0.61% 21:35:17
UYU/BRL 0.1326 0.1332 0.1321 -0.0005 -0.34% 21:34:15
BRL/UYU 7.65 7.57 7.51 +0.03 +0.36% 21:34:15
UYU/CLP 24.47 24.63 24.26 -0.19 -0.79% 20:35:18
CLP/UYU 0.04152 0.04121 0.04060 +0.00032 +0.79% 20:35:17
UYU/PYG 197.90 196.26 194.75 -1.16 -0.59% 21:33:13
PYG/UYU 0.00521 0.00513 0.00510 +0.00003 +0.59% 21:34:15
UYU/COP 101.62 102.08 101.27 -0.48 -0.47% 21:35:18
COP/UYU 0.00999 0.00987 0.00980 +0.00005 +0.48% 21:35:18
UYU/PEN 0.0971 0.0981 0.0970 -0.0011 -1.11% 19:54:15
PEN/UYU 10.4574 10.3075 10.1932 +0.1143 +1.12% 19:54:15
UYU/BOB 0.1849 0.1814 0.1801 -0.0013 -0.72% 21:33:14
BOB/UYU 5.6333 5.5525 5.5127 +0.0398 +0.72% 21:33:13
UYU/VES 0.9533 0.9587 0.9516 -0.0066 -0.69% 19:50:18
VES/UYU 1.07 1.05 1.04 0.01 0% 19:50:18
UYU/MXN 0.4408 0.4439 0.4398 -0.0033 -0.75% 21:35:18
MXN/UYU 2.3038 2.2736 2.2526 +0.0171 +0.76% 21:34:15
UYU/USD 0.02644 0.02625 0.02606 -0.00019 -0.72% 19:37:17
USD/UYU 38.9331 38.3747 38.0972 +0.2776 +0.73% 21:35:16
EUR/UYU 41.840 41.240 41.020 +0.220 +0.54% 21:34:37
ILS/UYU 10.4874 10.3447 10.2719 +0.0362 +0.35% 21:02:18

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.1005 0.1006 0.1005 -0.0000 -0.03% 20:35:15
AED/VES 9.96 9.95 9.94 +0.02 +0.19% 21:35:12
VES/BHD 0.01040 0.01032 0.01031 -0.00000 -0.01% 21:35:16
VES/ILS 0.1016 0.1019 0.1011 +0.0003 +0.34% 21:35:16
ILS/VES 9.85 9.89 9.81 -0.03 -0.33% 21:24:05
VES/JOD 0.01947 0.01941 0.01940 -0.00001 -0.03% 21:08:13
VES/LBP 2,452.58 2,456.51 2.60 -0.63 -0.03% 19:50:16
VES/OMR 0.01056 0.01054 0.01053 -0.00000 -0.02% 21:29:13
VES/QAR 0.0997 0.0997 0.0996 -0.0000 -0.05% 20:06:14
VES/SAR 0.1028 0.1027 0.1026 -0.0000 -0.04% 21:35:16
SAR/VES 9.75 9.74 9.74 0.00 0% 21:35:11
VES/ARS 24.1337 24.1483 24.1081 +0.0207 +0.09% 21:35:16
ARS/VES 0.0415 0.0415 0.0414 0.0001 0.16% 21:00:03
VES/BRL 0.1393 0.1398 0.1388 +0.0004 +0.30% 21:31:13
BRL/VES 7.1897 7.1817 7.1737 +0.0127 +0.18% 21:30:00
VES/CLP 25.70 25.75 25.49 -0.02 -0.10% 20:35:16
CLP/VES 0.03901 0.03923 0.03883 +0.00004 +0.10% 20:39:16
VES/PYG 207.85 204.70 204.33 +0.21 +0.10% 19:50:18
PYG/VES 0.004895 0.004894 0.004885 -0.000005 -0.10% 19:50:18
VES/UYU 1.07 1.05 1.04 0.01 0% 19:50:18
UYU/VES 0.9533 0.9587 0.9516 -0.0066 -0.69% 19:50:18
VES/COP 106.73 106.92 106.40 +0.24 +0.23% 20:58:16
COP/VES 0.009385 0.009399 0.009353 -0.000021 -0.23% 20:58:16
VES/PEN 0.1020 0.1024 0.1019 -0.0004 -0.42% 19:54:15
PEN/VES 9.83 9.81 9.77 +0.04 +0.42% 19:54:15
VES/BOB 0.1943 0.1895 0.1892 -0.0000 -0.02% 19:50:18
BOB/VES 5.29 5.29 5.28 0.00 0% 19:50:18
VES/AUD 0.0416 0.0418 0.0415 +0.0001 +0.29% 21:34:13
AUD/VES 24.08 24.04 24.03 +0.03 +0.13% 21:35:00
VES/NZD 0.0456 0.0458 0.0456 -0.0000 -0.01% 21:35:16
NZD/VES 21.96 21.94 21.85 0.00 0% 21:35:08
VES/BBD 0.0565 0.0554 0.0553 -0.0000 -0.03% 19:50:16
VES/JMD 4.34 4.30 4.29 0.00 0% 19:50:16
VES/XCD 0.0744 0.0740 0.0740 -0.0000 -0.03% 20:35:16
VES/CAD 0.0376 0.0377 0.0375 -0.0000 -0.05% 21:35:16
CAD/VES 26.66 26.63 26.54 +0.01 +0.04% 21:34:02
VES/MXN 0.4627 0.4649 0.4621 -0.0003 -0.06% 21:34:14
MXN/VES 2.16 2.16 2.15 0.00 0% 21:34:06
VES/USD 0.02740 0.02738 0.02737 -0.00001 -0.03% 20:35:16
USD/VES 36.5829 36.5371 36.5165 +0.0115 +0.03% 21:35:16
VES/CHF 0.02485 0.02490 0.02484 -0.00002 -0.08% 21:35:16
CHF/VES 40.30 40.26 40.16 +0.03 +0.08% 21:35:03
VES/CZK 0.6395 0.6390 0.6366 +0.0004 +0.06% 21:34:13
VES/DKK 0.1900 0.1902 0.1898 +0.0001 +0.06% 21:34:13
DKK/VES 5.2712 5.2675 5.2571 -0.0027 -0.05% 21:35:04
VES/EUR 0.02547 0.02550 0.02545 +0.00001 +0.05% 21:34:13
EUR/VES 39.3026 39.3474 39.1891 -0.0940 -0.24% 21:34:39
VES/GBP 0.02191 0.02196 0.02189 +0.00001 +0.05% 21:34:13
VES/HUF 9.91 9.93 9.89 -0.00 -0.04% 21:35:16
VES/ISK 3.84 3.83 3.82 0.00 0% 21:35:16
VES/NOK 0.2986 0.3001 0.2981 -0.0002 -0.06% 21:34:14
NOK/VES 3.35 3.35 3.33 -0.00 -0.01% 21:34:07
VES/PLN 0.1097 0.1102 0.1094 -0.0002 -0.17% 21:35:16
PLN/VES 9.14 9.14 9.07 +0.01 +0.12% 21:35:10
VES/RON 0.1268 0.1269 0.1266 0.0000 0% 21:31:14
VES/RUB 2.52 2.52 2.49 +0.02 +0.89% 19:50:16
RUB/VES 0.3979 0.4009 0.3965 -0.0035 -0.89% 19:50:10
VES/SEK 0.2988 0.2997 0.2973 +0.0011 +0.36% 21:34:14
SEK/VES 3.35 3.36 3.34 -0.01 -0.38% 21:34:11
VES/TRY 0.8843 0.8858 0.8816 +0.0007 +0.08% 21:34:14
TRY/VES 1.13 1.13 1.13 -0.00 -0.08% 21:34:13
VES/CNY 0.1978 0.1979 0.1976 +0.0001 +0.06% 19:50:16
CNY/VES 5.06 5.06 5.05 -0.00 -0.06% 19:50:02
VES/HKD 0.2140 0.2142 0.2139 -0.0002 -0.09% 21:35:16
HKD/VES 4.68 4.67 4.67 0.00 0% 21:35:05
VES/IDR 440.00 440.84 439.22 -0.26 -0.06% 21:02:15
VES/INR 2.28 2.29 2.28 -0.00 -0.02% 21:34:14
VES/JPY 0.23527 0.23611 0.23459 -0.00113 -0.48% 21:34:14
VES/KRW 37.39 37.45 37.16 +0.14 +0.37% 21:35:16
VES/LKR 8.31 8.22 8.21 +0.01 +0.16% 19:50:16
VES/MYR 0.1299 0.1300 0.1297 0.0001 0% 19:50:16
VES/NPR 3.70 3.67 3.66 -0.00 -0.01% 19:50:16
VES/PHP 1.57 1.57 1.57 0.00 0% 21:10:13
VES/PKR 7.63 7.63 7.61 -0.00 -0.02% 20:05:15
VES/SGD 0.0371 0.0371 0.0371 0.0000 0% 21:35:16
SGD/VES 26.98 26.97 26.92 -0.02 -0.09% 21:35:13
VES/THB 1.01 1.01 1.01 -0.00 -0.00% 21:34:14
VES/TWD 0.89 0.89 0.89 -0.00 -0.12% 21:35:16
TWD/VES 1.130 1.129 1.125 0.000 0% 21:35:16
VES/EGP 1.3023 1.3093 1.3010 -0.0050 -0.38% 21:35:16
VES/KES 3.61 3.65 3.59 -0.07 -1.90% 20:35:16
VES/MAD 0.2746 0.2750 0.2745 0.0000 0% 19:50:16
VES/NAD 0.5088 0.5088 0.5057 +0.0029 +0.56% 19:49:14
VES/XAF 16.71 16.72 16.68 +0.03 +0.16% 19:50:16
VES/XOF 16.78 16.71 16.65 +0.05 +0.30% 20:10:16
VES/ZAR 0.5093 0.5112 0.5064 +0.0016 +0.31% 21:34:14
ZAR/VES 1.969 1.975 1.956 -0.006 -0.31% 21:34:14
VES/PAB 0.02801 0.02743 0.02738 -0.00001 -0.02% 19:50:16
Continue with Google
or
Sign up with Email