Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCNY ON FWD | -7.1000 | -7.0000 | -7.1000 | -15.9000 | 17.9000 | 0:58:27 | |
USDCNY TN FWD | -7.3000 | -6.8000 | -7.3000 | -6.8000 | -0.2000 | 0:55:26 | |
USDCNY SN FWD | -7.3000 | -6.8000 | -7.3000 | -6.8000 | 0.0300 | 0:55:07 | |
USDCNY SW FWD | -52.0000 | -50.0000 | -49.2000 | -50.0000 | -0.7500 | 0:55:21 | |
USDCNY 2W FWD | -103.0000 | -102.0000 | -103.0000 | -102.0000 | -2.0000 | 0:55:34 | |
USDCNY 3W FWD | -158.1300 | -152.0200 | -155.0750 | -155.0750 | 0.0000 | 28/05 | |
USDCNY 1M FWD | -211.9000 | -204.9000 | -208.0000 | -205.0000 | 2.6000 | 0:57:17 | |
USDCNY 2M FWD | -458.4000 | -456.4000 | -420.0000 | -456.4000 | -0.9000 | 0:57:00 | |
USDCNY 3M FWD | -694.5000 | -692.5000 | -694.5000 | -695.7000 | 7.3000 | 0:57:26 | |
USDCNY 4M FWD | -942.9000 | -932.0000 | -942.9000 | -940.0000 | 11.0000 | 0:57:35 | |
USDCNY 5M FWD | -1193.0000 | -1185.0000 | -1193.0000 | -1187.0000 | 5.0000 | 0:56:23 | |
USDCNY 6M FWD | -1436.0000 | -1435.0000 | -1436.0000 | -1437.0000 | 6.0000 | 0:56:27 | |
USDCNY 7M FWD | -1706.0000 | -1660.0000 | -1683.0000 | -1683.0000 | 0.0000 | 28/05 | |
USDCNY 8M FWD | -1953.0000 | -1910.0000 | -1931.5000 | -1931.5000 | 0.0000 | 28/05 | |
USDCNY 9M FWD | -2177.2000 | -2174.7000 | -2177.2000 | -2178.0000 | 7.6000 | 0:57:37 | |
USDCNY 10M FWD | -2443.3000 | -2393.3000 | -2418.3000 | -2418.3000 | 0.0000 | 28/05 | |
USDCNY 11M FWD | -2686.6001 | -2626.6001 | -2656.6001 | -2656.6001 | 0.0000 | 28/05 | |
USDCNY 1Y FWD | -2888.5000 | -2886.5000 | -2888.5000 | -2893.8999 | 14.9000 | 0:57:36 | |
USDCNY 2Y FWD | -4980.0000 | -4900.0000 | -4980.0000 | -4900.0000 | 12.7000 | 0:58:54 | |
USDCNY 3Y FWD | -6033.2998 | -5800.0000 | -6033.2998 | -6000.0000 | -26.7000 | 0:56:58 | |
USDCNY 4Y FWD | -6924.8999 | -6874.8999 | -5515.2002 | -6874.8999 | -269.5000 | 0:59:04 | |
USDCNY 5Y FWD | -8500.0000 | -5700.0000 | -8245.5703 | -5954.4199 | -1475.0000 | 0:55:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review