Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDDKK 12Y FWD | -9805.0000 | -8905.0000 | -9355.0000 | -9355.0000 | 0.0000 | 28/05 | |
USDDKK 11M FWD | -1426.0000 | -1246.0000 | -1367.2900 | -1328.1300 | 7.0000 | 2:02:20 | |
USDDKK ON FWD | -4.4000 | -2.4000 | -3.5100 | -3.2400 | -0.0200 | 2:00:55 | |
USDDKK TN FWD | -4.4000 | -2.4000 | -3.4900 | -3.3300 | -0.0500 | 2:00:55 | |
USDDKK SN FWD | -10.6400 | -10.2200 | -3.5000 | -10.3800 | -6.4200 | 2:02:20 | |
USDDKK SW FWD | -24.5700 | -24.1500 | -24.4200 | -25.1900 | 0.9500 | 2:02:20 | |
USDDKK 2W FWD | -53.3900 | -49.1100 | -51.1800 | -51.6300 | -2.2200 | 2:02:43 | |
USDDKK 3W FWD | -81.6700 | -75.2700 | -77.1400 | -78.6500 | 0.5700 | 2:00:38 | |
USDDKK 1M FWD | -109.0400 | -105.3600 | -107.4000 | -107.9900 | 0.3600 | 2:02:41 | |
USDDKK 2M FWD | -238.1100 | -235.1700 | -234.7300 | -235.2100 | 8.3800 | 2:02:26 | |
USDDKK 3M FWD | -369.5000 | -341.7500 | -355.1300 | -356.9500 | -3.0700 | 2:02:43 | |
USDDKK 4M FWD | -493.0000 | -467.0000 | -481.9700 | -478.6600 | 3.6900 | 2:02:45 | |
USDDKK 5M FWD | -610.3000 | -602.6000 | -610.2200 | -602.6000 | 25.9600 | 2:02:25 | |
USDDKK 6M FWD | -758.9000 | -689.8500 | -727.5400 | -718.5400 | 1.1000 | 2:01:36 | |
USDDKK 7M FWD | -890.8500 | -804.4500 | -851.3400 | -845.1400 | -4.2400 | 2:01:36 | |
USDDKK 8M FWD | -1004.3500 | -990.3500 | -989.9800 | -990.4800 | 10.8700 | 1:53:39 | |
USDDKK 9M FWD | -1106.8000 | -1092.1000 | -1106.8000 | -1100.5100 | 58.3500 | 2:02:26 | |
USDDKK 10M FWD | -1227.4500 | -1209.9500 | -1227.4500 | -1220.0800 | 27.0900 | 2:01:37 | |
USDDKK 15M FWD | -1919.0000 | -1669.0000 | -1856.0000 | -1728.0000 | -47.3400 | 1:32:43 | |
USDDKK 1Y FWD | -1487.4301 | -1398.0300 | -1452.3900 | -1428.6000 | -4.8400 | 2:01:39 | |
USDDKK 2Y FWD | -2974.0000 | -2474.0000 | -2767.5901 | -2707.5901 | -109.9400 | 1:32:43 | |
USDDKK 3Y FWD | -4119.7998 | -3631.3000 | -3962.1399 | -3862.1399 | -28.5500 | 1:32:39 | |
USDDKK 4Y FWD | -5301.7500 | -4651.7500 | -5093.5000 | -4971.3501 | -44.8500 | 1:32:44 | |
USDDKK 5Y FWD | -6462.7500 | -5650.7500 | -6094.2900 | -6011.0200 | -55.7500 | 1:32:42 | |
USDDKK 6Y FWD | -5865.0000 | -4965.0000 | -5415.0000 | -5415.0000 | 0.0000 | 28/05 | |
USDDKK 7Y FWD | -4626.0000 | -3226.0000 | -3926.0000 | -3926.0000 | 0.0000 | 28/05 | |
USDDKK 8Y FWD | -6756.0000 | -5706.0000 | -6231.0000 | -6231.0000 | 0.0000 | 28/05 | |
USDDKK 9Y FWD | -8126.0000 | -5501.0000 | -6813.5000 | -6813.5000 | 0.0000 | 28/05 | |
USDDKK 10Y FWD | -7742.0000 | -6542.0000 | -7142.0000 | -7142.0000 | 0.0000 | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review